Indicators

Worksport Ltd WT (NQ: WKSPW )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.100	1.170	1.080	1.080	9,381	+0.00(+0.00%)
Aug 30, 2021	1.100	1.100	1.030	1.080	22,063	+0.04(+3.35%)
Aug 27, 2021	1.160	1.160	1.010	1.045	24,220	-0.04(-3.24%)
Aug 26, 2021	1.320	1.320	1.080	1.080	11,400	-0.24(-18.49%)
Aug 25, 2021	1.260	1.339	1.250	1.325	3,086	+0.07(+6.00%)
Aug 24, 2021	1.390	1.450	1.220	1.250	34,874	-0.08(-5.80%)
Aug 23, 2021	1.100	1.330	1.100	1.327	1,264	+0.22(+19.54%)
Aug 20, 2021	1.170	1.180	1.100	1.110	6,427	-0.09(-7.50%)
Aug 19, 2021	1.100	1.200	1.100	1.200	17,115	-0.01(-0.83%)
Aug 18, 2021	1.220	1.370	1.150	1.210	15,863	-0.01(-0.81%)
Aug 17, 2021	1.130	1.220	1.030	1.220	26,983	+0.07(+6.07%)
Aug 16, 2021	1.200	1.200	1.120	1.150	6,476	-0.05(-4.16%)
Aug 13, 2021	1.290	1.380	1.200	1.200	14,128	-0.09(-6.98%)
Aug 12, 2021	1.410	1.540	1.200	1.290	37,163	-0.12(-8.51%)
Aug 11, 2021	1.230	1.420	1.160	1.410	30,656	+0.16(+12.80%)
Aug 10, 2021	1.350	1.390	1.150	1.250	54,095	-0.15(-10.71%)
Aug 09, 2021	1.550	1.550	1.350	1.400	43,668	-0.16(-10.26%)
Aug 06, 2021	1.690	1.690	1.210	1.560	212,861	+0.20(+14.71%)
Aug 05, 2021	1.250	1.600	1.030	1.360	169,709	+0.24(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.