Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

4.020 -0.180 (-4.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 4.080 4.159 4.020 4.020 5,354 -0.18(-4.29%)
Jun 12, 2024 4.000 4.225 3.890 4.200 24,869 +0.02(+0.48%)
Jun 11, 2024 3.550 4.180 3.550 4.180 16,611 +0.60(+16.76%)
Jun 10, 2024 3.680 3.869 3.560 3.580 60,183 -0.18(-4.79%)
Jun 07, 2024 3.970 3.980 3.730 3.760 58,396 -0.20(-5.05%)
Jun 06, 2024 4.230 4.230 3.910 3.960 65,365 -0.30(-7.04%)
Jun 05, 2024 4.390 4.390 4.150 4.260 31,907 -0.13(-2.96%)
Jun 04, 2024 4.280 4.465 4.150 4.390 43,009 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.