Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

4.030 -0.020 (-0.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2037 0.2150 0.1901 0.1970 922,232 -0.02(-8.80%)
Aug 30, 2023 0.2001 0.2170 0.2000 0.2160 1,250,542 +0.02(+7.95%)
Aug 29, 2023 0.2100 0.2160 0.1960 0.2001 1,479,113 -0.02(-8.13%)
Aug 28, 2023 0.1900 0.2178 0.1900 0.2178 1,319,373 +0.02(+10.39%)
Aug 25, 2023 0.1970 0.2178 0.1880 0.1973 530,465 +0.00(+0.15%)
Aug 24, 2023 0.1900 0.1999 0.1800 0.1970 468,921 +0.00(+2.02%)
Aug 23, 2023 0.2000 0.2050 0.1800 0.1931 753,525 -0.01(-3.64%)
Aug 22, 2023 0.1887 0.2040 0.1887 0.2004 841,083 +0.02(+8.91%)
Aug 21, 2023 0.1800 0.1998 0.1642 0.1840 1,808,136 +0.00(+0.44%)
Aug 18, 2023 0.1840 0.1956 0.1765 0.1832 1,802,291 -0.01(-3.68%)
Aug 17, 2023 0.1955 0.2014 0.1830 0.1902 1,534,009 +0.00(+0.96%)
Aug 16, 2023 0.2115 0.2200 0.1813 0.1884 1,915,467 -0.02(-11.51%)
Aug 15, 2023 0.2107 0.2225 0.2100 0.2129 1,228,684 +0.00(+1.04%)
Aug 14, 2023 0.2516 0.2549 0.2100 0.2107 2,399,908 -0.04(-17.37%)
Aug 11, 2023 0.2500 0.2639 0.2500 0.2550 408,145 +0.00(+0.00%)
Aug 10, 2023 0.2591 0.2750 0.2503 0.2550 483,920 -0.00(-1.16%)
Aug 09, 2023 0.3045 0.3073 0.2503 0.2580 1,309,777 -0.03(-9.47%)
Aug 08, 2023 0.2950 0.3164 0.2807 0.2850 530,790 -0.01(-2.86%)
Aug 07, 2023 0.3115 0.3274 0.2810 0.2934 786,659 -0.02(-6.86%)
Aug 04, 2023 0.3210 0.3340 0.3100 0.3150 653,789 -0.01(-1.90%)
Aug 03, 2023 0.3200 0.3445 0.3180 0.3211 622,719 -0.02(-4.72%)
Aug 02, 2023 0.3400 0.3401 0.3211 0.3370 523,932 -0.00(-0.59%)
Aug 01, 2023 0.3355 0.3541 0.3290 0.3390 397,603 -0.00(-0.29%)
Jul 31, 2023 0.3450 0.3500 0.3371 0.3400 337,886 +0.00(+0.29%)
Jul 28, 2023 0.3460 0.3499 0.3306 0.3390 284,632 +0.00(+0.68%)
Jul 27, 2023 0.3487 0.3500 0.3300 0.3367 278,148 -0.00(-0.94%)
Jul 26, 2023 0.3430 0.3623 0.3241 0.3399 493,497 -0.00(-0.23%)
Jul 25, 2023 0.3277 0.3436 0.3230 0.3407 392,258 +0.01(+2.93%)
Jul 24, 2023 0.3460 0.3597 0.3220 0.3310 474,348 -0.01(-4.34%)
Jul 21, 2023 0.3650 0.3725 0.3400 0.3460 300,669 -0.02(-4.58%)
Jul 20, 2023 0.3780 0.3970 0.3620 0.3626 354,621 -0.02(-4.58%)
Jul 19, 2023 0.3848 0.3996 0.3660 0.3800 556,049 -0.00(-0.11%)
Jul 18, 2023 0.3866 0.3996 0.3800 0.3804 225,805 -0.01(-2.08%)
Jul 17, 2023 0.3916 0.3989 0.3832 0.3885 102,588 +0.01(+1.38%)
Jul 14, 2023 0.3954 0.4049 0.3750 0.3832 728,455 -0.01(-2.02%)
Jul 13, 2023 0.4050 0.4100 0.3906 0.3911 501,346 -0.00(-1.14%)
Jul 12, 2023 0.4000 0.4025 0.3955 0.3956 367,044 +0.00(+0.15%)
Jul 11, 2023 0.3800 0.4000 0.3801 0.3950 374,967 +0.02(+3.95%)
Jul 10, 2023 0.3920 0.3951 0.3800 0.3800 369,674 -0.01(-2.56%)
Jul 07, 2023 0.3909 0.3970 0.3850 0.3900 184,706 +0.00(+0.08%)
Jul 06, 2023 0.3800 0.3949 0.3803 0.3897 291,676 +0.01(+2.55%)
Jul 05, 2023 0.3900 0.3999 0.3800 0.3800 314,960 -0.01(-2.39%)
Jul 03, 2023 0.3802 0.4000 0.3802 0.3893 56,913 +0.01(+2.45%)
Jun 30, 2023 0.3800 0.4000 0.3800 0.3800 532,866 -0.01(-1.40%)
Jun 29, 2023 0.3900 0.4000 0.3800 0.3854 232,095 +0.00(+0.10%)
Jun 28, 2023 0.3950 0.4000 0.3800 0.3850 123,849 -0.01(-1.43%)
Jun 27, 2023 0.3811 0.3950 0.3801 0.3906 267,572 +0.01(+2.79%)
Jun 26, 2023 0.3811 0.3900 0.3800 0.3800 89,597 +0.00(+0.00%)
Jun 23, 2023 0.3800 0.3897 0.3800 0.3800 160,268 -0.00(-0.81%)
Jun 22, 2023 0.3988 0.4000 0.3801 0.3831 126,633 -0.01(-1.77%)
Jun 21, 2023 0.4200 0.4201 0.3800 0.3900 201,940 -0.01(-2.50%)
Jun 20, 2023 0.4197 0.4435 0.3800 0.4000 326,749 -0.01(-2.49%)
Jun 16, 2023 0.4174 0.4590 0.4060 0.4102 773,697 +0.01(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.