Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifemd Inc (NQ: LFMD )

7.945 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 7.960 8.200 7.726 7.945 682,023 +0.10(+1.21%)
Jun 11, 2024 7.490 7.930 7.285 7.850 567,519 +0.29(+3.84%)
Jun 10, 2024 7.500 8.060 7.360 7.560 853,316 +0.02(+0.27%)
Jun 07, 2024 7.870 8.282 7.500 7.540 833,867 -0.41(-5.16%)
Jun 06, 2024 8.210 8.470 7.790 7.950 452,886 -0.27(-3.28%)
Jun 05, 2024 7.960 8.240 7.640 8.220 630,961 +0.69(+9.16%)
Jun 04, 2024 7.420 7.570 6.950 7.530 1,147,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.