Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

3.700 -0.190 (-4.88%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 3.760 4.110 3.550 3.890 140,902 +3.06(+368.67%)
Jun 14, 2024 0.8234 0.8500 0.7910 0.8300 291,548 -0.00(-0.29%)
Jun 13, 2024 0.8340 0.8493 0.7610 0.8324 190,773 -0.01(-1.43%)
Jun 12, 2024 0.8300 0.8600 0.8200 0.8445 235,637 +0.00(+0.58%)
Jun 11, 2024 0.8355 0.8400 0.8310 0.8396 26,748 +0.01(+1.03%)
Jun 10, 2024 0.8700 0.8700 0.8253 0.8310 4,829 +0.01(+0.72%)
Jun 07, 2024 0.8700 0.8700 0.8200 0.8251 13,229 -0.01(-1.77%)
Jun 06, 2024 0.8299 0.8490 0.8299 0.8400 13,453 +0.00(+0.59%)
Jun 05, 2024 0.8399 0.8399 0.8250 0.8351 107,455 -0.00(-0.58%)
Jun 04, 2024 0.8300 0.8480 0.8249 0.8400 80,745 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.