Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

134.51 +0.04 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.990 7.490 6.990 7.060 4,346 +0.06(+0.86%)
Aug 28, 2008 7.240 7.250 7.000 7.000 1,400 -0.25(-3.45%)
Aug 27, 2008 6.920 7.250 6.900 7.250 902 +0.00(+0.00%)
Aug 26, 2008 7.250 7.250 7.250 7.250 150 +0.31(+4.47%)
Aug 25, 2008 7.300 7.300 6.940 6.940 2,163 -0.36(-4.93%)
Aug 22, 2008 7.400 7.400 7.300 7.300 1,052 +0.00(+0.00%)
Aug 21, 2008 7.500 7.500 7.300 7.300 550 -0.69(-8.64%)
Aug 20, 2008 7.990 7.990 7.990 7.990 153 +0.00(+0.00%)
Aug 19, 2008 8.000 8.000 7.990 7.990 339 +0.04(+0.50%)
Aug 18, 2008 8.280 8.360 7.950 7.950 1,102 -0.40(-4.79%)
Aug 15, 2008 8.030 8.350 8.000 8.350 2,425 +0.60(+7.74%)
Aug 14, 2008 7.770 8.360 7.622 7.750 5,608 +0.33(+4.45%)
Aug 13, 2008 7.370 7.420 7.370 7.420 485 +0.56(+8.16%)
Aug 12, 2008 6.860 6.860 6.860 6.860 0 +0.00(+0.00%)
Aug 11, 2008 6.750 7.030 6.750 6.860 2,120 -0.08(-1.22%)
Aug 08, 2008 6.945 6.945 6.945 6.945 103 +0.04(+0.51%)
Aug 07, 2008 7.130 7.130 6.900 6.910 1,417 -0.79(-10.26%)
Aug 06, 2008 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Aug 05, 2008 7.630 7.700 7.630 7.700 680 +1.20(+18.37%)
Aug 04, 2008 8.690 8.690 6.485 6.505 650 -2.19(-25.23%)
Aug 01, 2008 8.670 8.700 8.670 8.700 200 +0.35(+4.19%)
Jul 31, 2008 7.000 8.955 7.000 8.350 4,310 +1.02(+13.92%)
Jul 30, 2008 7.330 7.330 7.330 7.330 0 +0.00(+0.00%)
Jul 29, 2008 7.330 8.430 6.320 7.330 1,400 -1.02(-12.17%)
Jul 28, 2008 8.040 8.500 6.410 8.346 3,820 +0.54(+6.86%)
Jul 25, 2008 6.250 7.950 6.250 7.810 13,238 +1.56(+24.96%)
Jul 24, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 23, 2008 6.260 6.260 6.250 6.250 460 +0.04(+0.64%)
Jul 22, 2008 6.200 6.210 6.200 6.210 600 -0.36(-5.41%)
Jul 21, 2008 7.000 7.000 6.556 6.565 800 -0.38(-5.40%)
Jul 18, 2008 6.500 6.940 6.500 6.940 1,100 +0.44(+6.77%)
Jul 17, 2008 6.350 6.550 6.135 6.500 1,960 -0.10(-1.52%)
Jul 16, 2008 6.220 6.920 6.220 6.600 728 +0.07(+1.07%)
Jul 15, 2008 6.530 6.530 6.530 6.530 100 +0.01(+0.15%)
Jul 14, 2008 6.520 6.520 6.520 6.520 100 +0.02(+0.31%)
Jul 11, 2008 6.500 6.500 6.500 6.500 100 -0.12(-1.81%)
Jul 10, 2008 6.620 6.620 6.620 6.620 0 +0.00(+0.00%)
Jul 09, 2008 6.550 6.910 6.550 6.620 7,000 +0.52(+8.52%)
Jul 08, 2008 6.350 6.500 6.100 6.100 1,779 -0.00(-0.00%)
Jul 07, 2008 6.100 6.100 6.100 6.100 1,023 -0.04(-0.65%)
Jul 04, 2008 6.140 6.140 6.140 6.140 100 +0.00(+0.00%)
Jul 03, 2008 6.140 6.140 6.140 6.140 100 -0.11(-1.76%)
Jul 02, 2008 6.130 6.250 6.130 6.250 300 -0.73(-10.46%)
Jul 01, 2008 6.980 6.980 6.980 6.980 0 +0.00(+0.00%)
Jun 30, 2008 6.110 6.990 6.110 6.980 1,614 +0.18(+2.66%)
Jun 27, 2008 6.590 6.950 6.590 6.799 1,700 +0.70(+11.46%)
Jun 26, 2008 6.100 6.120 6.060 6.100 1,134 -0.01(-0.16%)
Jun 25, 2008 6.090 6.110 6.090 6.110 9,110 -0.28(-4.38%)
Jun 24, 2008 6.390 6.390 6.390 6.390 0 +0.00(+0.00%)
Jun 23, 2008 6.390 6.390 6.390 6.390 0 +0.00(+0.00%)
Jun 20, 2008 6.390 6.390 6.390 6.390 100 -0.61(-8.71%)
Jun 19, 2008 7.000 7.000 7.000 7.000 3,165 +0.01(+0.14%)
Jun 18, 2008 6.680 6.990 6.680 6.990 6,336 +0.54(+8.37%)
Jun 17, 2008 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Jun 16, 2008 6.440 6.750 6.400 6.450 2,224 +0.30(+4.88%)
Jun 13, 2008 6.140 6.150 6.140 6.150 200 -0.29(-4.50%)
Jun 12, 2008 6.440 6.440 6.440 6.440 0 +0.00(+0.00%)
Jun 11, 2008 5.840 6.440 5.840 6.440 570 -0.12(-1.83%)
Jun 10, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Jun 09, 2008 6.530 6.560 6.490 6.560 686 -0.19(-2.81%)
Jun 06, 2008 6.480 6.750 6.480 6.750 5,200 +0.15(+2.27%)
Jun 05, 2008 6.600 6.600 6.600 6.600 200 -0.01(-0.15%)
Jun 04, 2008 6.710 6.710 6.610 6.610 392 -0.11(-1.64%)
Jun 03, 2008 6.620 6.740 6.620 6.720 1,000 +0.95(+16.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.