Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

142.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.690 5.800 5.690 5.790 9,400 +0.02(+0.29%)
Aug 30, 2006 5.610 5.773 5.610 5.773 1,966 +0.02(+0.41%)
Aug 29, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Aug 28, 2006 5.750 5.750 5.580 5.750 3,587 +0.01(+0.17%)
Aug 25, 2006 5.700 5.750 5.630 5.740 3,300 -0.03(-0.52%)
Aug 24, 2006 5.769 5.800 5.769 5.770 1,500 +0.10(+1.76%)
Aug 23, 2006 5.740 5.740 5.670 5.670 400 -0.10(-1.73%)
Aug 22, 2006 5.800 5.800 5.730 5.770 2,600 +0.15(+2.67%)
Aug 21, 2006 5.610 5.620 5.610 5.620 200 +0.12(+2.18%)
Aug 18, 2006 5.650 5.650 5.500 5.500 2,000 -0.15(-2.65%)
Aug 17, 2006 5.750 5.750 5.650 5.650 600 -0.15(-2.59%)
Aug 16, 2006 5.670 5.800 5.670 5.800 514 +0.01(+0.17%)
Aug 15, 2006 5.640 5.790 5.530 5.790 3,501 +0.16(+2.84%)
Aug 14, 2006 5.800 5.800 5.620 5.630 661 +0.07(+1.26%)
Aug 11, 2006 5.680 5.680 5.560 5.560 1,300 -0.13(-2.28%)
Aug 10, 2006 5.680 5.691 5.680 5.690 8,608 +0.01(+0.18%)
Aug 09, 2006 5.680 5.680 5.680 5.680 300 +0.00(+0.00%)
Aug 08, 2006 5.790 5.800 5.650 5.680 9,000 -0.11(-1.90%)
Aug 07, 2006 5.790 5.790 5.790 5.790 268 +0.03(+0.52%)
Aug 04, 2006 5.750 5.760 5.750 5.760 2,480 +0.01(+0.21%)
Aug 03, 2006 5.748 5.748 5.748 5.748 100 -0.05(-0.89%)
Aug 02, 2006 5.800 5.800 5.800 5.800 600 +0.00(+0.00%)
Aug 01, 2006 5.760 5.980 5.750 5.800 2,000 -0.04(-0.68%)
Jul 31, 2006 5.810 5.970 5.750 5.840 5,604 +0.02(+0.34%)
Jul 28, 2006 5.490 5.980 5.490 5.820 8,000 +0.58(+11.07%)
Jul 27, 2006 5.520 5.590 5.240 5.240 890 -0.28(-5.07%)
Jul 26, 2006 5.350 5.780 5.160 5.520 12,000 +0.27(+5.14%)
Jul 25, 2006 5.530 5.530 5.250 5.250 4,187 -0.17(-3.14%)
Jul 24, 2006 5.440 5.440 5.420 5.420 700 -0.10(-1.81%)
Jul 21, 2006 5.398 5.520 5.080 5.520 4,350 +0.02(+0.36%)
Jul 20, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 19, 2006 5.530 5.650 5.400 5.500 2,100 -0.13(-2.31%)
Jul 18, 2006 5.280 5.950 5.060 5.630 9,716 +0.04(+0.72%)
Jul 17, 2006 5.850 5.850 5.590 5.590 2,392 -0.36(-6.00%)
Jul 14, 2006 6.030 6.030 5.947 5.947 800 +0.30(+5.26%)
Jul 13, 2006 5.589 6.080 5.589 5.650 3,404 -0.23(-3.91%)
Jul 12, 2006 5.700 5.880 5.590 5.880 2,177 +0.19(+3.34%)
Jul 11, 2006 5.810 5.820 5.690 5.690 2,699 -0.31(-5.17%)
Jul 10, 2006 6.000 6.000 5.997 6.000 1,418 +0.00(+0.00%)
Jul 07, 2006 5.800 6.000 5.760 6.000 2,600 +0.28(+4.90%)
Jul 06, 2006 5.600 5.720 5.600 5.720 1,900 +0.16(+2.88%)
Jul 05, 2006 5.560 5.560 5.550 5.560 1,200 +0.06(+1.09%)
Jul 03, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 30, 2006 5.360 5.550 5.260 5.500 975 +0.05(+0.92%)
Jun 29, 2006 5.510 5.510 5.450 5.450 600 -0.17(-3.02%)
Jun 28, 2006 5.680 5.680 5.500 5.620 4,300 -0.03(-0.53%)
Jun 27, 2006 5.500 5.830 5.334 5.650 10,800 +0.21(+3.86%)
Jun 26, 2006 5.040 5.500 4.950 5.440 22,000 +0.44(+8.80%)
Jun 23, 2006 5.020 5.020 5.000 5.000 810 -0.07(-1.38%)
Jun 22, 2006 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Jun 21, 2006 5.050 5.150 5.050 5.070 4,300 -0.08(-1.55%)
Jun 20, 2006 5.030 5.150 5.030 5.150 4,994 +0.07(+1.38%)
Jun 19, 2006 5.210 5.210 5.080 5.080 1,795 -0.13(-2.50%)
Jun 16, 2006 5.210 5.210 5.210 5.210 700 -0.02(-0.38%)
Jun 15, 2006 5.230 5.230 5.230 5.230 100 +0.02(+0.38%)
Jun 14, 2006 5.210 5.210 5.210 5.210 1,000 -0.05(-0.95%)
Jun 13, 2006 5.280 5.300 5.260 5.260 900 -0.14(-2.59%)
Jun 12, 2006 5.260 5.400 5.260 5.400 900 +0.14(+2.66%)
Jun 09, 2006 5.260 5.260 5.260 5.260 200 -0.01(-0.19%)
Jun 08, 2006 5.310 5.310 5.050 5.270 5,700 -0.08(-1.50%)
Jun 07, 2006 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jun 06, 2006 5.370 5.370 5.260 5.350 1,600 -0.02(-0.37%)
Jun 05, 2006 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Jun 02, 2006 5.370 5.370 5.370 5.370 300 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.