Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hartford Schroders Commodity Strategy ETF (NQ: HCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 15.05 15.23 15.04 15.23 10,373 +0.00(+0.00%)
Aug 30, 2011 15.39 15.41 15.14 15.23 1,728 +0.11(+0.70%)
Aug 29, 2011 15.41 15.41 14.87 15.12 8,311 -0.29(-1.90%)
Aug 26, 2011 15.20 15.41 15.20 15.41 2,393 +0.08(+0.54%)
Aug 25, 2011 15.05 15.36 15.05 15.33 3,282 -0.01(-0.05%)
Aug 24, 2011 15.23 15.34 15.11 15.34 7,181 +0.11(+0.69%)
Aug 23, 2011 14.84 15.46 14.63 15.23 3,856 -0.18(-1.17%)
Aug 22, 2011 15.78 15.78 15.23 15.41 1,196 +0.00(+0.00%)
Aug 19, 2011 15.59 15.78 15.30 15.41 797 +0.16(+1.03%)
Aug 18, 2011 15.45 15.78 14.86 15.26 27,129 -0.31(-1.98%)
Aug 17, 2011 15.58 15.60 15.57 15.57 5,851 +0.18(+1.17%)
Aug 16, 2011 15.79 15.79 15.38 15.38 12,846 -0.53(-3.31%)
Aug 15, 2011 15.60 15.99 15.48 15.91 68,724 +0.30(+1.93%)
Aug 12, 2011 15.72 15.79 15.41 15.61 23,804 -0.10(-0.62%)
Aug 11, 2011 15.42 15.71 15.08 15.71 4,508 +0.13(+0.82%)
Aug 10, 2011 15.69 15.69 15.50 15.58 664 -0.32(-1.99%)
Aug 09, 2011 15.81 16.38 15.43 15.90 45,747 +0.14(+0.91%)
Aug 08, 2011 16.91 17.00 15.72 15.75 25,041 -1.25(-7.34%)
Aug 05, 2011 17.36 17.41 15.45 17.00 60,659 -0.44(-2.54%)
Aug 04, 2011 17.45 17.48 17.45 17.45 797 -0.06(-0.35%)
Aug 03, 2011 17.49 17.51 17.49 17.51 265 +0.01(+0.05%)
Aug 02, 2011 17.93 17.94 17.48 17.50 13,006 -0.49(-2.72%)
Aug 01, 2011 18.01 18.23 17.99 17.99 7,852 -0.08(-0.46%)
Jul 29, 2011 18.36 18.36 17.90 18.07 4,654 +0.10(+0.54%)
Jul 28, 2011 18.37 18.37 17.97 17.97 5,718 +0.00(+0.00%)
Jul 27, 2011 18.23 18.23 17.92 17.97 7,677 +0.00(+0.00%)
Jul 26, 2011 18.39 18.39 17.90 17.97 40,425 -0.08(-0.46%)
Jul 25, 2011 18.05 18.23 18.05 18.05 24,743 -0.07(-0.37%)
Jul 22, 2011 18.16 18.80 18.12 18.12 7,713 -0.14(-0.74%)
Jul 21, 2011 18.26 18.26 18.26 18.26 132 -0.02(-0.08%)
Jul 20, 2011 18.42 18.57 18.23 18.27 5,984 -0.29(-1.58%)
Jul 19, 2011 18.64 19.38 17.95 18.57 11,823 +0.45(+2.49%)
Jul 18, 2011 18.20 18.42 17.87 18.11 16,441 +0.06(+0.33%)
Jul 15, 2011 18.05 18.60 17.87 18.05 71,272 +0.02(+0.08%)
Jul 14, 2011 18.05 18.69 17.94 18.04 143,877 -0.01(-0.04%)
Jul 13, 2011 19.08 19.21 17.87 18.05 565,986 -0.98(-5.14%)
Jul 12, 2011 19.17 19.17 18.82 19.02 10,690 -0.07(-0.35%)
Jul 11, 2011 19.17 19.33 18.80 19.09 22,322 +0.02(+0.08%)
Jul 08, 2011 19.17 19.17 18.65 19.08 259,024 -0.10(-0.51%)
Jul 07, 2011 19.17 19.17 18.66 19.17 48,031 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.