Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2021 9.630 9.630 9.630 0 -1.37(-12.48%)
Aug 02, 2021 11.16 12.30 10.98 11.00 479,979 -0.29(-2.54%)
Jul 30, 2021 11.82 11.90 10.60 11.29 1,535,009 -2.20(-16.31%)
Jul 29, 2021 10.05 17.80 9.920 13.49 34,227,320 +4.34(+47.43%)
Jul 28, 2021 8.980 9.630 8.860 9.150 951,264 +0.10(+1.10%)
Jul 27, 2021 9.610 10.60 8.880 9.050 613,034 +6.48(+252.14%)
Jul 26, 2021 2.820 2.830 2.550 2.570 1,980,341 -0.84(-24.63%)
Jul 23, 2021 3.620 3.650 3.300 3.410 1,787,545 -0.30(-8.09%)
Jul 22, 2021 3.580 4.300 3.520 3.710 7,371,906 +0.09(+2.49%)
Jul 21, 2021 3.360 3.860 3.330 3.620 2,250,138 +0.29(+8.71%)
Jul 20, 2021 3.260 3.400 3.150 3.330 640,103 +0.10(+3.10%)
Jul 19, 2021 3.200 3.310 3.070 3.230 881,961 -0.14(-4.15%)
Jul 16, 2021 3.450 3.530 3.250 3.370 380,951 +0.01(+0.30%)
Jul 15, 2021 3.370 3.370 3.150 3.360 607,759 +0.00(+0.00%)
Jul 14, 2021 3.370 3.610 3.260 3.360 1,578,767 -0.02(-0.59%)
Jul 13, 2021 3.180 3.480 3.050 3.380 1,345,641 +0.23(+7.30%)
Jul 12, 2021 3.260 3.280 3.100 3.150 502,778 -0.04(-1.17%)
Jul 09, 2021 3.060 3.350 3.050 3.187 405,619 +0.13(+4.16%)
Jul 08, 2021 3.040 3.120 3.000 3.060 277,370 -0.15(-4.67%)
Jul 07, 2021 3.330 3.386 3.120 3.210 369,165 -0.12(-3.60%)
Jul 06, 2021 3.580 3.580 3.320 3.330 286,199 -0.16(-4.58%)
Jul 02, 2021 3.460 3.650 3.380 3.490 897,130 +0.09(+2.65%)
Jul 01, 2021 3.430 3.490 3.330 3.400 507,337 -0.07(-2.02%)
Jun 30, 2021 3.450 3.560 3.300 3.470 1,040,076 +0.01(+0.29%)
Jun 29, 2021 3.490 3.720 3.430 3.460 768,412 -0.09(-2.54%)
Jun 28, 2021 3.600 3.620 3.480 3.550 380,814 -0.02(-0.56%)
Jun 25, 2021 3.500 3.640 3.429 3.570 690,552 +0.05(+1.42%)
Jun 24, 2021 3.730 3.746 3.480 3.520 1,255,856 -0.19(-5.12%)
Jun 23, 2021 3.700 3.810 3.700 3.710 786,946 -0.16(-4.13%)
Jun 22, 2021 4.960 5.010 3.672 3.870 10,444,812 -0.25(-6.07%)
Jun 21, 2021 4.510 4.600 4.013 4.120 3,089,566 -0.84(-16.94%)
Jun 18, 2021 4.300 5.090 4.300 4.960 4,032,511 +0.46(+10.22%)
Jun 17, 2021 4.370 4.830 4.120 4.500 5,637,051 +0.53(+13.35%)
Jun 16, 2021 3.880 4.110 3.876 3.970 1,548,828 +0.07(+1.79%)
Jun 15, 2021 4.250 4.280 3.780 3.900 2,443,613 -0.33(-7.80%)
Jun 14, 2021 3.890 4.400 3.880 4.230 2,503,974 +0.35(+9.02%)
Jun 11, 2021 4.075 4.075 3.800 3.880 656,270 -0.13(-3.24%)
Jun 10, 2021 3.830 4.100 3.654 4.010 1,553,137 +0.20(+5.25%)
Jun 09, 2021 3.800 3.950 3.760 3.810 914,457 +0.02(+0.53%)
Jun 08, 2021 3.880 3.940 3.670 3.790 502,669 -0.04(-1.04%)
Jun 07, 2021 4.030 4.070 3.770 3.830 982,278 +0.04(+1.06%)
Jun 04, 2021 3.810 3.890 3.600 3.790 884,631 +0.05(+1.34%)
Jun 03, 2021 3.750 3.900 3.633 3.740 797,414 -0.08(-2.09%)
Jun 02, 2021 3.840 3.920 3.780 3.820 1,087,278 +0.06(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.