Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.820 -0.030 (-0.44%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 3.550 3.550 3.550 0 +0.10(+2.90%)
Aug 21, 2014 3.450 3.450 3.450 0 +0.05(+1.47%)
Aug 20, 2014 3.500 3.500 3.400 3.400 7,916 -0.10(-2.86%)
Aug 19, 2014 3.510 3.510 3.500 3.500 3,810 +0.09(+2.64%)
Aug 07, 2014 3.410 3.410 3.410 0 -0.59(-14.75%)
Aug 01, 2014 4.000 4.000 4.000 0 +0.25(+6.67%)
Jul 28, 2014 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 24, 2014 3.750 3.750 3.750 0 -0.20(-5.06%)
Jul 18, 2014 3.950 3.950 3.950 0 +0.25(+6.76%)
Jul 07, 2014 3.700 3.700 3.700 0 +0.25(+7.25%)
Jul 02, 2014 3.450 3.450 3.450 0 -0.20(-5.48%)
Jun 26, 2014 3.650 3.650 3.650 0 +0.05(+1.39%)
Jun 23, 2014 3.600 3.600 3.600 0 -0.25(-6.49%)
Jun 18, 2014 3.850 3.850 3.850 0 +0.20(+5.48%)
Jun 17, 2014 3.650 3.650 3.650 3.650 100 -0.05(-1.35%)
Jun 16, 2014 3.700 3.700 3.700 3.700 200 +0.00(+0.00%)
Jun 12, 2014 3.700 3.700 3.700 0 -0.10(-2.63%)
Jun 10, 2014 3.800 3.800 3.800 0 -0.05(-1.30%)
Jun 06, 2014 3.850 3.850 3.850 3.850 5,200 +0.25(+6.94%)
Jun 05, 2014 3.620 3.620 3.500 3.600 7,602 -0.15(-4.00%)
Jun 03, 2014 3.750 3.750 3.750 3.750 98 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.