Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komatsu Ltd (OP: KMTUF )

28.40 +0.48 (+1.72%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2019 21.20 21.20 21.20 0 -0.20(-0.93%)
Aug 16, 2019 21.40 21.40 21.40 0 -0.36(-1.65%)
Aug 14, 2019 21.76 21.76 21.76 0 -0.69(-3.07%)
Aug 08, 2019 22.45 22.45 22.45 0 +0.00(+0.00%)
Aug 06, 2019 22.45 22.45 22.45 0 +0.00(+0.00%)
Aug 05, 2019 22.45 22.45 22.45 15 +0.00(+0.00%)
Aug 02, 2019 22.45 22.45 22.45 22 +0.00(+0.00%)
Aug 01, 2019 22.42 22.45 22.42 22.45 4,015 +0.16(+0.72%)
Jul 29, 2019 22.29 22.29 22.29 0 -0.48(-2.11%)
Jul 25, 2019 22.77 22.77 22.77 0 +0.00(+0.00%)
Jul 24, 2019 22.86 22.86 22.77 22.77 300 +0.04(+0.15%)
Jul 22, 2019 22.73 22.73 22.73 0 +0.00(+0.00%)
Jul 19, 2019 22.73 22.73 22.73 73 +0.00(+0.00%)
Jul 17, 2019 22.73 22.73 22.73 0 +0.18(+0.78%)
Jul 16, 2019 22.56 22.56 22.56 22.56 400 -0.76(-3.26%)
Jul 15, 2019 23.10 23.32 23.10 23.32 24,900 +0.02(+0.09%)
Jul 11, 2019 23.30 23.30 23.30 0 +0.19(+0.82%)
Jul 10, 2019 23.11 23.11 23.11 23.11 100 -0.12(-0.52%)
Jul 09, 2019 23.50 23.50 23.23 23.23 6,464 -0.27(-1.15%)
Jul 08, 2019 23.50 23.50 23.50 23.50 100 -0.49(-2.04%)
Jul 03, 2019 23.99 23.99 23.99 0 +0.00(+0.00%)
Jul 02, 2019 23.99 23.99 23.99 41 +0.00(+0.00%)
Jul 01, 2019 23.99 23.99 23.99 23.99 61,350 +1.70(+7.65%)
Jun 18, 2019 22.29 22.29 22.29 0 -0.12(-0.56%)
Jun 14, 2019 22.41 22.41 22.41 0 +0.00(+0.00%)
Jun 12, 2019 22.41 22.41 22.41 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.