Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Aug 30, 2007 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Aug 29, 2007 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Aug 28, 2007 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Aug 27, 2007 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Aug 24, 2007 24.00 24.00 24.00 24.00 200 +0.00(+0.00%)
Aug 23, 2007 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Aug 22, 2007 23.50 24.00 23.10 24.00 2,880 -0.25(-1.03%)
Aug 21, 2007 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Aug 20, 2007 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Aug 17, 2007 24.25 24.25 24.25 24.25 551 +0.20(+0.83%)
Aug 16, 2007 24.05 24.05 24.05 24.05 0 +0.00(+0.00%)
Aug 15, 2007 24.05 24.05 24.05 24.05 0 +0.00(+0.00%)
Aug 14, 2007 24.05 24.05 24.05 24.05 0 +0.00(+0.00%)
Aug 13, 2007 24.05 24.05 24.05 24.05 750 +0.00(+0.00%)
Aug 10, 2007 24.05 24.05 24.05 24.05 0 +0.00(+0.00%)
Aug 09, 2007 24.05 24.05 24.05 24.05 0 +0.00(+0.00%)
Aug 08, 2007 24.05 24.05 24.05 24.05 0 +0.00(+0.00%)
Aug 07, 2007 24.05 24.05 24.05 24.05 0 +0.00(+0.00%)
Aug 06, 2007 24.05 24.05 24.05 24.05 0 +0.00(+0.00%)
Aug 03, 2007 24.05 24.05 24.05 24.05 0 +0.00(+0.00%)
Aug 02, 2007 24.05 24.05 24.05 24.05 100 -0.27(-1.11%)
Aug 01, 2007 24.32 24.32 24.32 24.32 0 +0.00(+0.00%)
Jul 31, 2007 24.32 24.32 24.32 24.32 0 +0.00(+0.00%)
Jul 30, 2007 24.32 24.32 24.32 24.32 0 +0.00(+0.00%)
Jul 27, 2007 24.32 24.32 24.32 24.32 0 +0.00(+0.00%)
Jul 26, 2007 24.32 24.32 24.32 24.32 0 +0.00(+0.00%)
Jul 25, 2007 24.32 24.32 24.32 24.32 0 +0.00(+0.00%)
Jul 24, 2007 24.32 24.32 24.32 24.32 0 +0.00(+0.00%)
Jul 23, 2007 24.32 24.32 24.32 24.32 0 +0.00(+0.00%)
Jul 20, 2007 24.32 24.32 24.32 24.32 0 +0.00(+0.00%)
Jul 19, 2007 24.32 24.32 24.32 24.32 0 +0.00(+0.00%)
Jul 18, 2007 24.32 24.32 24.32 24.32 0 +0.00(+0.00%)
Jul 17, 2007 24.08 24.32 24.08 24.32 1,200 -1.18(-4.63%)
Jul 16, 2007 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jul 13, 2007 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jul 12, 2007 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jul 11, 2007 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jul 10, 2007 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jul 09, 2007 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jul 06, 2007 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jul 05, 2007 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jul 03, 2007 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jul 02, 2007 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jun 29, 2007 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jun 28, 2007 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jun 27, 2007 25.50 25.50 25.50 25.50 1,200 +0.00(+0.00%)
Jun 26, 2007 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jun 25, 2007 25.50 25.50 25.50 25.50 4,206 +1.25(+5.15%)
Jun 22, 2007 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Jun 21, 2007 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Jun 20, 2007 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Jun 19, 2007 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Jun 18, 2007 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Jun 15, 2007 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Jun 14, 2007 24.25 24.25 24.07 24.25 1,700 -0.25(-1.02%)
Jun 13, 2007 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jun 12, 2007 24.16 24.50 24.00 24.50 7,158 +0.15(+0.62%)
Jun 11, 2007 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
Jun 08, 2007 24.25 24.35 24.11 24.35 2,800 +0.60(+2.53%)
Jun 07, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Jun 06, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Jun 05, 2007 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Jun 04, 2007 23.75 23.75 23.75 23.75 1,052 +0.50(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.