Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2019		0.9384	0.9384	0.9384	0	+0.00(+0.00%)
Aug 15, 2019		0.9384	0.9384	0.9384	0	+0.00(+0.00%)
Aug 14, 2019	0.9000	0.9384	0.9000	0.9384	24,000	+0.01(+1.21%)
Aug 08, 2019		0.9272	0.9272	0.9272	0	+0.00(+0.00%)
Aug 05, 2019		0.9272	0.9272	0.9272	0	-0.11(-10.85%)
Aug 01, 2019		1.040	1.040	1.040	0	+0.00(+0.00%)
Jul 18, 2019		1.040	1.040	1.040	0	-0.02(-1.89%)
Jul 17, 2019	1.060	1.060	1.060	1.060	100	-0.03(-2.75%)
Jul 03, 2019		1.090	1.090	1.090	0	+0.00(+0.00%)
Jun 27, 2019		1.090	1.090	1.090	0	+0.00(+0.00%)
Jun 25, 2019		1.090	1.090	1.090	0	-0.03(-2.68%)
Jun 20, 2019		1.120	1.120	1.120	0	+0.05(+4.67%)
Jun 19, 2019		1.070	1.070	1.070	0	+0.00(+0.00%)
Jun 11, 2019		1.070	1.070	1.070	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.