Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2010 1.370 1.370 1.370 0 +0.01(+0.46%)
Aug 16, 2010 1.364 1.364 1.364 380,000 +0.01(+1.01%)
Aug 03, 2010 1.350 1.350 1.350 0 +0.03(+2.27%)
Jul 19, 2010 1.320 1.320 1.320 0 +0.07(+5.43%)
Jun 18, 2010 1.252 1.252 1.252 0 +0.01(+0.97%)
Jun 16, 2010 1.240 1.240 1.240 0 +0.00(+0.40%)
Jun 10, 2010 1.235 1.235 1.235 0 +0.10(+8.33%)
Jun 08, 2010 1.140 1.140 1.140 1.140 0 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.