Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

4.550 -0.060 (-1.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.590 4.590 4.550 4.550 57,270 -0.06(-1.30%)
Jun 13, 2024 4.600 4.620 4.590 4.610 76,642 -0.06(-1.28%)
Jun 12, 2024 4.705 4.739 4.660 4.670 58,288 -0.05(-1.00%)
Jun 11, 2024 4.715 4.740 4.700 4.717 61,687 -0.04(-0.90%)
Jun 10, 2024 4.762 4.780 4.740 4.760 54,047 -0.02(-0.42%)
Jun 07, 2024 4.775 4.800 4.760 4.780 23,224 +0.01(+0.21%)
Jun 06, 2024 4.875 4.875 4.764 4.770 37,945 -0.10(-2.05%)
Jun 05, 2024 4.850 4.870 4.746 4.870 267,328 +0.06(+1.25%)
Jun 04, 2024 4.780 4.820 4.760 4.810 121,140 +0.08(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.