Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2023 0.0250 0 +0.00(+0.00%)
Aug 09, 2023 0.0250 0 -0.01(-37.50%)
Aug 04, 2023 0.0400 0 -0.01(-11.31%)
Aug 03, 2023 0.0451 0.0451 0.0451 0.0451 8,300 -0.01(-21.84%)
Jul 27, 2023 0.0577 0 +0.00(+0.00%)
Jul 19, 2023 0.0577 0 +0.01(+33.56%)
Jul 14, 2023 0.0432 0 -0.02(-34.05%)
Jun 30, 2023 0.0655 0 +0.00(+0.00%)
Jun 28, 2023 0.0655 0 -0.00(-0.76%)
Jun 22, 2023 0.0660 0 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.