Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Health Care Organization Inc (OP: PFHO )

0.8000 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2019 5.250 5.250 5.250 0 +0.25(+5.00%)
Aug 16, 2019 4.600 5.000 4.600 5.000 1,400 +0.40(+8.70%)
Aug 14, 2019 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 12, 2019 4.600 4.600 4.600 0 +0.15(+3.37%)
Aug 09, 2019 4.450 4.450 4.450 4.450 200 -0.35(-7.29%)
Jul 30, 2019 4.800 4.800 4.800 0 -0.30(-5.88%)
Jul 29, 2019 5.100 5.100 5.100 23 +0.00(+0.00%)
Jul 26, 2019 5.000 5.100 5.000 5.100 600 -0.10(-1.92%)
Jul 22, 2019 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 19, 2019 5.200 5.200 5.200 5.200 600 +0.00(+0.00%)
Jul 18, 2019 5.150 5.200 5.150 5.200 500 +0.45(+9.47%)
Jul 16, 2019 4.750 4.750 4.750 0 -0.42(-8.21%)
Jul 15, 2019 5.175 5.175 5.175 10 +0.00(+0.00%)
Jul 09, 2019 5.175 5.175 5.175 0 -0.12(-2.36%)
Jul 08, 2019 5.300 5.300 5.300 26 +0.00(+0.00%)
Jul 05, 2019 5.300 5.300 5.300 11 +0.00(+0.00%)
Jul 03, 2019 5.300 5.300 5.300 16 +0.00(+0.00%)
Jul 01, 2019 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 27, 2019 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 24, 2019 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 06, 2019 5.300 5.300 5.300 0 -0.60(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.