Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (OP: FNNZF )

0.0028 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0105 0 -0.00(-30.00%)
Aug 24, 2022 0.0150 20 +0.00(+0.00%)
Aug 23, 2022 0.0171 0.0171 0.0150 0.0150 73,525 -0.00(-11.76%)
Aug 22, 2022 0.0170 0.0170 0.0170 0.0170 14,500 +0.00(+6.25%)
Aug 19, 2022 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+6.67%)
Aug 18, 2022 0.0150 0.0150 0.0150 0.0150 67,000 -0.00(-16.67%)
Aug 17, 2022 0.0180 0.0180 0.0180 0.0180 19,994 +0.00(+0.00%)
Aug 16, 2022 0.0161 0.0180 0.0161 0.0180 35,055 +0.00(+16.13%)
Aug 15, 2022 0.0150 0.0155 0.0150 0.0155 125,008 -0.00(-0.64%)
Aug 12, 2022 0.0200 0.0200 0.0156 0.0156 450,990 -0.00(-22.00%)
Aug 11, 2022 0.0481 0.0481 0.0135 0.0200 549,728 -0.06(-75.61%)
Aug 08, 2022 0.0820 0 +0.00(+0.00%)
Aug 05, 2022 0.0820 0.0820 0.0820 0.0820 1,000 +0.01(+21.12%)
Aug 04, 2022 0.0677 0.0677 0.0677 0.0677 200 -0.01(-17.44%)
Aug 03, 2022 0.0596 0.0820 0.0596 0.0820 1,220 +0.01(+17.14%)
Aug 02, 2022 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jul 28, 2022 0.0700 60 +0.00(+0.00%)
Jul 26, 2022 0.0700 0 -0.00(-6.67%)
Jul 25, 2022 0.0700 0.0750 0.0700 0.0750 14,000 +0.01(+13.64%)
Jul 15, 2022 0.0660 0 +0.00(+3.13%)
Jul 12, 2022 0.0640 0 -0.01(-15.79%)
Jul 11, 2022 0.0760 0.0760 0.0760 0.0760 5,372 +0.01(+13.10%)
Jun 30, 2022 0.0672 0 +0.01(+13.32%)
Jun 24, 2022 0.0593 0 +0.00(+7.04%)
Jun 23, 2022 0.0554 0.0554 0.0554 0.0554 2,000 -0.01(-19.59%)
Jun 22, 2022 0.0689 0.0689 0.0689 0.0689 2,000 +0.00(+2.68%)
Jun 15, 2022 0.0671 30 -0.00(-2.47%)
Jun 13, 2022 0.0688 0 -0.01(-16.91%)
Jun 10, 2022 0.0828 0.0828 0.0828 0.0828 1,050 +0.01(+17.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.