Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2020 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Aug 12, 2020 0.8000 0.8000 0.8000 0 -0.00(-0.53%)
Aug 03, 2020 0.8043 0.8043 0.8043 0 +0.00(+0.54%)
Jul 21, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 20, 2020 0.8000 0.8000 0.8000 0.8000 3,000 -0.02(-2.77%)
Jul 17, 2020 0.8228 0.8228 0.8228 0.8228 2,000 +0.01(+0.81%)
Jul 06, 2020 0.8162 0.8162 0.8162 0 -0.03(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.