Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 1.350 1.350 1.350 0 +0.17(+14.41%)
Aug 24, 2015 1.180 1.180 1.180 0 -0.22(-15.71%)
Aug 17, 2015 1.400 1.400 1.400 0 +0.25(+21.74%)
Jul 08, 2015 1.150 1.150 1.150 0 -0.37(-24.34%)
Jul 06, 2015 1.520 1.520 1.520 0 -0.00(-0.13%)
Jun 30, 2015 1.522 1.522 1.522 0 -0.01(-0.52%)
Jun 29, 2015 1.490 1.530 1.490 1.530 2,000 -0.10(-6.13%)
Jun 26, 2015 1.630 1.630 1.630 1.630 500 +0.07(+4.49%)
Jun 22, 2015 1.560 1.560 1.560 0 -0.19(-10.86%)
Jun 09, 2015 1.750 1.750 1.750 0 -0.16(-8.38%)
Jun 04, 2015 1.910 1.910 1.910 0 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.