Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Aug 24, 2011 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Aug 08, 2011 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Aug 04, 2011 0.5500 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Aug 03, 2011 0.6100 0.6100 0.5600 0.5600 1,800 -0.06(-10.40%)
Aug 02, 2011 0.6250 0.6250 0.6250 0.6250 500 +0.03(+4.17%)
Aug 01, 2011 0.6000 0.6000 0.6000 0.6000 1,000 -0.01(-0.83%)
Jul 28, 2011 0.6050 0.6050 0.6050 0 -0.08(-12.32%)
Jul 26, 2011 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jul 20, 2011 0.7000 0.7000 0.7000 0 -0.07(-9.09%)
Jul 18, 2011 0.7700 0.7700 0.7700 1,250 -0.03(-3.75%)
Jul 13, 2011 0.8000 0.8000 0.8000 0 -0.03(-4.19%)
Jul 11, 2011 0.8350 0.8350 0.8350 0 -0.01(-1.18%)
Jul 08, 2011 0.8450 0.8450 0.8450 0.8450 1,000 +0.00(+0.00%)
Jul 07, 2011 0.8450 0.8450 0.8300 0.8450 3,200 +0.02(+1.81%)
Jul 06, 2011 0.8400 0.8500 0.8300 0.8300 12,600 -0.01(-0.60%)
Jul 01, 2011 0.8350 0.8350 0.8350 0 +0.03(+4.37%)
Jun 24, 2011 0.8000 0.8000 0.8000 0 -0.01(-1.84%)
Jun 15, 2011 0.8150 0.8150 0.8150 0 -0.06(-6.32%)
Jun 13, 2011 0.8700 0.8700 0.8700 0 +0.07(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.