Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2008 1.440 1.440 1.440 0 +0.00(+0.00%)
Aug 26, 2008 1.440 1.440 1.440 1.440 1,000 -0.05(-3.36%)
Aug 25, 2008 1.490 1.490 1.490 1.490 5,000 +0.02(+1.36%)
Aug 22, 2008 1.470 1.470 1.470 1.470 1,707 +0.02(+1.38%)
Aug 21, 2008 1.450 1.450 1.450 1.450 5,000 -0.01(-0.68%)
Aug 20, 2008 1.460 1.460 1.460 1.460 2,000 -0.06(-3.95%)
Aug 19, 2008 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 18, 2008 1.520 1.520 1.500 1.520 9,500 +0.11(+7.80%)
Aug 15, 2008 1.410 1.410 1.410 1.410 2,000 +0.07(+5.22%)
Aug 14, 2008 1.340 1.340 1.340 1.340 2,000 -0.08(-5.63%)
Aug 13, 2008 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Aug 12, 2008 1.470 1.440 1.420 1.420 1,200 -0.05(-3.40%)
Aug 11, 2008 1.470 1.470 1.470 1.470 500 -0.13(-8.13%)
Aug 08, 2008 1.600 1.600 1.550 1.600 6,100 +0.04(+2.56%)
Aug 07, 2008 1.560 1.560 1.560 1.560 500 -0.03(-1.89%)
Aug 06, 2008 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Aug 05, 2008 1.590 2.100 1.580 1.590 8,700 -0.01(-0.63%)
Aug 04, 2008 1.600 1.600 1.600 1.600 4,750 +0.05(+3.23%)
Aug 01, 2008 1.550 1.590 1.550 1.550 9,500 +0.00(+0.00%)
Jul 31, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 30, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 29, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 28, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 25, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 24, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 23, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 22, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 21, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 18, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 17, 2008 1.540 1.550 1.550 1.550 500 +0.01(+0.65%)
Jul 16, 2008 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jul 15, 2008 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jul 14, 2008 1.540 1.540 1.540 1.540 2,000 -0.01(-0.65%)
Jul 11, 2008 1.550 1.550 1.550 1.550 2,200 +0.05(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.