Skip to main content

Bank of Ireland Group Plc ADR (OP: BKRIY )

10.42 -0.16 (-1.51%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 10.15 10.43 10.14 10.42 17,090 -0.16(-1.51%)
Jun 13, 2024 10.94 10.94 10.41 10.58 24,893 -0.11(-1.03%)
Jun 12, 2024 10.71 10.92 10.68 10.69 14,293 +0.16(+1.52%)
Jun 11, 2024 10.54 10.62 10.47 10.53 15,423 -0.37(-3.39%)
Jun 10, 2024 10.85 11.19 10.84 10.90 12,655 -0.30(-2.68%)
Jun 07, 2024 11.31 11.31 11.01 11.20 9,553 +0.29(+2.61%)
Jun 06, 2024 11.01 11.01 10.77 10.91 7,839 -0.17(-1.49%)
Jun 05, 2024 10.97 11.20 10.83 11.08 13,982 -0.13(-1.16%)
Jun 04, 2024 11.17 11.23 10.99 11.21 17,864 -0.16(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.