Indicators

Blackrock Silver Corp (OP: BKRRF )

0.1902 +0.0041 (+2.20%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.1860	0.1948	0.1830	0.1902	136,288	+0.00(+2.20%)
Jun 17, 2024	0.1900	0.1945	0.1850	0.1861	198,501	-0.01(-2.92%)
Jun 14, 2024	0.1950	0.1982	0.1910	0.1917	309,374	-0.01(-3.86%)
Jun 13, 2024	0.1941	0.2015	0.1900	0.1994	88,412	+0.00(+1.27%)
Jun 12, 2024	0.2043	0.2064	0.1913	0.1969	200,300	-0.00(-0.71%)
Jun 11, 2024	0.2051	0.2051	0.1954	0.1983	158,546	-0.01(-2.84%)
Jun 10, 2024	0.2190	0.2190	0.2000	0.2041	263,395	-0.00(-1.87%)
Jun 07, 2024	0.2200	0.2229	0.2000	0.2080	459,443	-0.02(-7.56%)
Jun 06, 2024	0.2240	0.2281	0.2140	0.2250	194,581	+0.02(+7.14%)
Jun 05, 2024	0.2103	0.2137	0.2034	0.2100	281,805	-0.00(-0.10%)
Jun 04, 2024	0.2175	0.2208	0.2050	0.2102	647,282	-0.01(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.