Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.146 1.146 1.146 0 +0.00(+0.00%)
Aug 29, 2016 1.146 1.146 1.146 0 +0.05(+4.27%)
Aug 19, 2016 1.099 1.099 1.099 0 -0.19(-14.76%)
Aug 12, 2016 1.289 1.289 1.289 30 -0.04(-3.08%)
Aug 11, 2016 1.262 1.330 1.262 1.330 8,500 +0.12(+9.56%)
Aug 09, 2016 1.214 1.214 1.214 1,000 -0.07(-5.75%)
Aug 05, 2016 1.288 1.288 1.288 0 -0.06(-4.59%)
Aug 03, 2016 1.350 1.350 1.350 0 -0.04(-2.60%)
Aug 02, 2016 1.409 1.424 1.386 1.386 10,000 -0.06(-3.92%)
Jul 28, 2016 1.442 1.442 1.442 0 +0.13(+9.78%)
Jul 26, 2016 1.314 1.314 1.314 1,160 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.