Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 -0.0200 (-16.67%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.070 1.070 1.070 0 -0.01(-0.93%)
Aug 30, 2018 1.127 1.127 1.080 1.080 6,350 -0.06(-5.12%)
Aug 29, 2018 1.100 1.138 1.100 1.138 39,320 +0.01(+0.73%)
Aug 28, 2018 1.134 1.134 1.100 1.130 11,737 +0.00(+0.00%)
Aug 27, 2018 1.128 1.166 1.128 1.130 17,800 +0.00(+0.00%)
Aug 24, 2018 1.130 1.138 1.110 1.130 28,300 +0.00(+0.00%)
Aug 23, 2018 1.120 1.141 1.120 1.130 2,100 -0.07(-5.85%)
Aug 22, 2018 1.201 1.210 1.200 1.200 12,500 +0.01(+0.90%)
Aug 21, 2018 1.170 1.220 1.150 1.190 29,295 +0.02(+1.55%)
Aug 20, 2018 1.160 1.203 1.150 1.171 17,825 +0.05(+4.72%)
Aug 17, 2018 1.110 1.126 1.110 1.119 3,500 +0.00(+0.05%)
Aug 16, 2018 1.150 1.150 1.118 1.118 1,630 -0.01(-0.52%)
Aug 15, 2018 1.102 1.130 1.060 1.124 17,528 +0.00(+0.44%)
Aug 14, 2018 1.150 1.173 1.060 1.119 47,305 -0.03(-2.70%)
Aug 13, 2018 1.200 1.200 1.150 1.150 15,140 -0.06(-4.96%)
Aug 10, 2018 1.170 1.227 1.170 1.210 3,400 -0.01(-0.82%)
Aug 09, 2018 1.220 1.220 1.216 1.220 1,435 +0.00(+0.00%)
Aug 08, 2018 1.229 1.248 1.200 1.220 10,060 +0.03(+2.51%)
Aug 07, 2018 1.218 1.218 1.184 1.190 3,150 +0.01(+0.86%)
Aug 06, 2018 1.160 1.180 1.160 1.180 537 -0.00(-0.18%)
Aug 03, 2018 1.180 1.182 1.161 1.182 4,400 -0.01(-0.67%)
Aug 02, 2018 1.248 1.260 1.190 1.190 13,800 +0.03(+2.78%)
Aug 01, 2018 1.168 1.180 1.150 1.158 25,823 -0.04(-3.46%)
Jul 31, 2018 1.200 1.212 1.196 1.199 16,455 -0.01(-0.82%)
Jul 30, 2018 1.230 1.230 1.209 1.209 23,285 -0.01(-1.06%)
Jul 27, 2018 1.250 1.250 1.222 1.222 8,000 -0.02(-1.43%)
Jul 26, 2018 1.245 1.250 1.230 1.240 7,261 -0.04(-3.13%)
Jul 25, 2018 1.267 1.284 1.267 1.280 1,355 +0.01(+0.72%)
Jul 24, 2018 1.267 1.332 1.249 1.271 24,673 -0.02(-1.18%)
Jul 23, 2018 1.283 1.290 1.263 1.286 8,675 -0.01(-1.08%)
Jul 20, 2018 1.310 1.310 1.300 1.300 5,734 +0.02(+1.56%)
Jul 19, 2018 1.273 1.313 1.273 1.280 23,205 +0.05(+4.07%)
Jul 18, 2018 1.240 1.240 1.230 1.230 6,248 -0.05(-3.91%)
Jul 17, 2018 1.234 1.280 1.234 1.280 5,812 +0.06(+4.81%)
Jul 16, 2018 1.270 1.290 1.220 1.221 11,488 -0.07(-5.35%)
Jul 13, 2018 1.290 1.320 1.290 1.290 10,225 -0.01(-0.75%)
Jul 12, 2018 1.341 1.370 1.300 1.300 21,268 +0.00(+0.00%)
Jul 11, 2018 1.320 1.370 1.300 1.300 12,649 -0.07(-5.11%)
Jul 10, 2018 1.360 1.440 1.360 1.370 704 -0.04(-2.84%)
Jul 09, 2018 1.400 1.410 1.377 1.410 42,881 +0.01(+0.57%)
Jul 06, 2018 1.452 1.456 1.390 1.402 13,025 -0.04(-2.83%)
Jul 05, 2018 1.395 1.456 1.395 1.443 43,109 +0.08(+6.10%)
Jul 03, 2018 1.360 1.360 1.360 0 +0.06(+4.62%)
Jul 02, 2018 1.490 1.490 1.300 1.300 11,025 -0.12(-8.39%)
Jun 29, 2018 1.420 1.420 1.371 1.419 24,570 +0.03(+2.50%)
Jun 28, 2018 1.380 1.421 1.370 1.385 15,383 -0.02(-1.12%)
Jun 27, 2018 1.343 1.400 1.343 1.400 3,260 +0.02(+1.46%)
Jun 26, 2018 1.454 1.454 1.380 1.380 20,925 -0.12(-8.00%)
Jun 25, 2018 1.445 1.506 1.380 1.500 20,835 +0.07(+4.90%)
Jun 22, 2018 1.308 1.460 1.280 1.430 51,057 +0.10(+7.22%)
Jun 21, 2018 1.345 1.356 1.334 1.334 13,910 +0.02(+1.81%)
Jun 20, 2018 1.210 1.311 1.166 1.310 55,177 +0.15(+12.93%)
Jun 19, 2018 1.120 1.183 1.120 1.160 26,152 +0.03(+2.64%)
Jun 18, 2018 1.175 1.175 1.130 1.130 9,710 -0.05(-4.03%)
Jun 15, 2018 1.210 1.210 1.178 5,215 -0.03(-2.68%)
Jun 14, 2018 1.160 1.215 1.160 1.210 10,708 -0.00(-0.39%)
Jun 13, 2018 1.320 1.320 1.215 1.215 20,203 -0.09(-6.56%)
Jun 12, 2018 1.270 1.315 1.270 1.300 40,025 +0.07(+5.60%)
Jun 11, 2018 1.240 1.244 1.220 1.231 3,425 -0.03(-2.63%)
Jun 08, 2018 1.229 1.294 1.229 1.264 7,668 +0.04(+3.64%)
Jun 07, 2018 1.180 1.240 1.180 1.220 53,795 +0.02(+1.82%)
Jun 06, 2018 1.160 1.200 1.132 1.198 40,225 +0.11(+9.93%)
Jun 05, 2018 1.057 1.090 0.9900 1.090 52,505 +0.02(+1.79%)
Jun 04, 2018 1.130 1.130 1.070 1.071 45,489 -0.08(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.