Skip to main content

Iberdrola Sa Bilbao (OP: IBDSF )

13.01 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 12.87 13.01 12.85 13.01 2,200 -0.01(-0.08%)
Jun 14, 2024 12.94 13.05 12.90 13.02 76,283 -0.21(-1.63%)
Jun 13, 2024 13.25 13.25 13.23 13.23 2,291 -0.04(-0.34%)
Jun 12, 2024 13.29 13.30 13.28 13.28 5,001 +0.16(+1.18%)
Jun 11, 2024 13.09 13.12 12.99 13.12 21,026 -0.04(-0.27%)
Jun 10, 2024 13.07 13.15 13.07 13.15 3,728 -0.09(-0.68%)
Jun 07, 2024 13.23 13.24 13.23 13.24 1,764 -0.15(-1.08%)
Jun 06, 2024 13.56 13.56 13.39 13.39 3,672 -0.10(-0.74%)
Jun 05, 2024 13.56 13.62 13.49 13.49 1,458 +0.01(+0.04%)
Jun 04, 2024 13.42 13.50 13.38 13.48 8,437 +0.11(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.