Indicators

Iberdrola Sa Bilbao (OP: IBDSF )

13.15 -0.20 (-1.46%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	13.35	13.35	13.20	13.35	95,388	+0.05(+0.41%)
Jun 24, 2024	13.20	13.29	13.20	13.29	2,376	+0.18(+1.37%)
Jun 21, 2024	13.12	13.12	13.05	13.12	2,450	+0.12(+0.96%)
Jun 20, 2024	13.04	13.12	12.96	12.99	14,054	-0.09(-0.69%)
Jun 18, 2024	12.85	13.08	12.85	13.08	10,047	+0.07(+0.58%)
Jun 17, 2024	12.87	13.01	12.85	13.01	2,200	-0.01(-0.08%)
Jun 14, 2024	12.94	13.05	12.90	13.02	76,283	-0.21(-1.63%)
Jun 13, 2024	13.25	13.25	13.23	13.23	2,291	-0.04(-0.34%)
Jun 12, 2024	13.29	13.30	13.28	13.28	5,001	+0.16(+1.18%)
Jun 11, 2024	13.09	13.12	12.99	13.12	21,026	-0.04(-0.27%)
Jun 10, 2024	13.07	13.15	13.07	13.15	3,728	-0.09(-0.68%)
Jun 07, 2024	13.23	13.24	13.23	13.24	1,764	-0.15(-1.08%)
Jun 06, 2024	13.56	13.56	13.39	13.39	3,672	-0.10(-0.74%)
Jun 05, 2024	13.56	13.62	13.49	13.49	1,458	+0.01(+0.04%)
Jun 04, 2024	13.42	13.50	13.38	13.48	8,437	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.