Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

45.00 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 36.55 36.55 36.55 36.55 200 +0.00(+0.00%)
Aug 20, 2021 36.55 36.55 36.55 0 -3.45(-8.63%)
Aug 19, 2021 40.00 40.00 40.00 40.00 250 -0.97(-2.37%)
Aug 18, 2021 40.36 40.97 40.36 40.97 529 -3.63(-8.14%)
Aug 10, 2021 44.60 44.60 44.60 0 +0.75(+1.71%)
Aug 05, 2021 43.85 43.85 43.85 0 -0.80(-1.79%)
Jul 21, 2021 44.65 44.65 44.65 250 +2.45(+5.81%)
Jul 20, 2021 42.25 42.20 42.20 42.20 3,810 +2.20(+5.50%)
Jul 14, 2021 40.00 40.00 40.00 0 -0.66(-1.62%)
Jul 08, 2021 40.66 40.66 40.66 0 +2.97(+7.88%)
Jun 14, 2021 37.69 37.69 37.69 0 -1.29(-3.31%)
Jun 11, 2021 38.98 38.98 38.98 38.98 658 +1.73(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.