Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0173 0.0174 0.0150 0.0160 1,342,982 -0.00(-5.88%)
Aug 30, 2021 0.0148 0.0175 0.0144 0.0170 1,809,870 +0.00(+21.43%)
Aug 27, 2021 0.0127 0.0173 0.0127 0.0140 1,758,950 +0.00(+1.45%)
Aug 26, 2021 0.0125 0.0148 0.0125 0.0138 416,264 -0.00(-0.72%)
Aug 25, 2021 0.0147 0.0148 0.0126 0.0139 407,724 -0.00(-2.80%)
Aug 24, 2021 0.0122 0.0147 0.0122 0.0143 2,034,659 +0.00(+17.21%)
Aug 23, 2021 0.0120 0.0130 0.0100 0.0122 1,173,373 +0.00(+9.91%)
Aug 20, 2021 0.0102 0.0120 0.0099 0.0111 550,228 +0.00(+8.82%)
Aug 19, 2021 0.0120 0.0120 0.0099 0.0102 1,063,955 -0.00(-1.92%)
Aug 18, 2021 0.0090 0.0110 0.0090 0.0104 2,387,952 +0.00(+9.47%)
Aug 17, 2021 0.0089 0.0097 0.0088 0.0095 1,712,830 +0.00(+4.40%)
Aug 16, 2021 0.0084 0.0097 0.0077 0.0091 1,252,169 -0.00(-1.09%)
Aug 13, 2021 0.0088 0.0099 0.0072 0.0092 4,416,143 +0.00(+2.22%)
Aug 12, 2021 0.0090 0.0090 0.0073 0.0090 10,277,192 +0.00(+0.00%)
Aug 11, 2021 0.0091 0.0101 0.0090 0.0090 5,029,273 -0.00(-5.26%)
Aug 10, 2021 0.0090 0.0110 0.0087 0.0095 11,276,154 +0.00(+13.10%)
Aug 09, 2021 0.0081 0.0090 0.0081 0.0084 1,826,767 +0.00(+3.70%)
Aug 06, 2021 0.0090 0.0091 0.0076 0.0081 4,400,307 -0.00(-13.83%)
Aug 05, 2021 0.0082 0.0098 0.0082 0.0094 1,322,620 +0.00(+4.44%)
Aug 04, 2021 0.0103 0.0120 0.0082 0.0090 1,242,437 -0.00(-10.00%)
Aug 03, 2021 0.0090 0.0105 0.0090 0.0100 2,202,975 +0.00(+21.95%)
Aug 02, 2021 0.0077 0.0094 0.0077 0.0082 6,308,403 +0.00(+7.89%)
Jul 30, 2021 0.0085 0.0099 0.0040 0.0076 25,399,212 -0.00(-11.63%)
Jul 29, 2021 0.0145 0.0157 0.0086 0.0086 8,384,952 -0.01(-40.69%)
Jul 28, 2021 0.0139 0.0156 0.0138 0.0145 1,162,713 +0.00(+5.07%)
Jul 27, 2021 0.0134 0.0138 0.0116 0.0138 388,683 +0.00(+2.22%)
Jul 26, 2021 0.0116 0.0140 0.0116 0.0135 724,000 +0.00(+8.87%)
Jul 23, 2021 0.0125 0.0125 0.0117 0.0124 593,929 -0.00(-3.13%)
Jul 22, 2021 0.0120 0.0128 0.0110 0.0128 1,273,556 +0.00(+0.79%)
Jul 21, 2021 0.0126 0.0130 0.0120 0.0127 1,061,229 -0.00(-0.78%)
Jul 20, 2021 0.0140 0.0141 0.0115 0.0128 3,336,626 -0.00(-8.57%)
Jul 19, 2021 0.0135 0.0157 0.0130 0.0140 2,285,899 -0.00(-9.68%)
Jul 16, 2021 0.0138 0.0163 0.0133 0.0155 1,748,726 +0.00(+10.71%)
Jul 15, 2021 0.0140 0.0169 0.0134 0.0140 829,461 -0.00(-11.95%)
Jul 14, 2021 0.0161 0.0161 0.0150 0.0159 638,877 -0.00(-3.64%)
Jul 13, 2021 0.0160 0.0170 0.0145 0.0165 591,411 +0.00(+5.10%)
Jul 12, 2021 0.0168 0.0168 0.0140 0.0157 589,465 +0.00(+11.35%)
Jul 09, 2021 0.0190 0.0190 0.0128 0.0141 564,969 +0.00(+4.44%)
Jul 08, 2021 0.0130 0.0149 0.0120 0.0135 1,849,775 +0.00(+1.50%)
Jul 07, 2021 0.0150 0.0160 0.0133 0.0133 1,601,286 -0.00(-8.28%)
Jul 06, 2021 0.0150 0.0165 0.0141 0.0145 883,743 -0.00(-8.23%)
Jul 02, 2021 0.0160 0.0167 0.0150 0.0158 490,270 -0.00(-1.25%)
Jul 01, 2021 0.0170 0.0218 0.0150 0.0160 1,170,174 -0.00(-6.43%)
Jun 30, 2021 0.0135 0.0200 0.0135 0.0171 2,699,473 +0.00(+13.25%)
Jun 29, 2021 0.0160 0.0170 0.0130 0.0151 1,820,816 -0.00(-8.48%)
Jun 28, 2021 0.0188 0.0188 0.0155 0.0165 1,473,045 -0.00(-10.81%)
Jun 25, 2021 0.0200 0.0220 0.0162 0.0185 230,078 +0.00(+2.78%)
Jun 24, 2021 0.0190 0.0218 0.0154 0.0180 442,364 -0.00(-8.63%)
Jun 23, 2021 0.0190 0.0220 0.0152 0.0197 1,153,995 +0.00(+1.03%)
Jun 22, 2021 0.0175 0.0230 0.0050 0.0195 10,206,425 +0.00(+8.33%)
Jun 21, 2021 0.0189 0.0195 0.0175 0.0180 680,331 -0.00(-3.23%)
Jun 18, 2021 0.0210 0.0210 0.0175 0.0186 686,749 -0.00(-3.63%)
Jun 17, 2021 0.0220 0.0240 0.0150 0.0193 1,734,065 -0.00(-11.47%)
Jun 16, 2021 0.0231 0.0237 0.0201 0.0218 1,269,764 -0.00(-3.96%)
Jun 15, 2021 0.0233 0.0239 0.0223 0.0227 492,825 -0.00(-2.58%)
Jun 14, 2021 0.0234 0.0253 0.0201 0.0233 689,843 -0.00(-2.92%)
Jun 11, 2021 0.0280 0.0280 0.0221 0.0240 971,628 +0.00(+13.21%)
Jun 10, 2021 0.0235 0.0235 0.0204 0.0212 1,664,353 -0.00(-8.62%)
Jun 09, 2021 0.0240 0.0269 0.0220 0.0232 2,772,429 -0.00(-10.77%)
Jun 08, 2021 0.0303 0.0303 0.0250 0.0260 3,358,320 -0.00(-14.19%)
Jun 07, 2021 0.0315 0.0359 0.0260 0.0303 2,701,152 -0.00(-2.26%)
Jun 04, 2021 0.0400 0.0400 0.0260 0.0310 2,124,306 +0.00(+3.33%)
Jun 03, 2021 0.0360 0.0396 0.0295 0.0300 3,670,902 -0.01(-16.67%)
Jun 02, 2021 0.0380 0.0400 0.0303 0.0360 3,339,962 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.