Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2019 0.0099 0.0100 0.0099 0.0100 32,000 +0.00(+0.00%)
Aug 28, 2019 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+96.08%)
Aug 27, 2019 0.0080 0.0080 0.0051 0.0051 71,000 -0.00(-49.00%)
Aug 26, 2019 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-9.09%)
Aug 22, 2019 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Aug 21, 2019 0.0070 0.0100 0.0070 0.0100 36,950 +0.00(+0.00%)
Aug 20, 2019 0.0100 0.0100 0.0100 0.0100 16,801 +0.00(+75.44%)
Aug 19, 2019 0.0100 0.0100 0.0057 0.0057 90,300 -0.00(-43.00%)
Aug 16, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+14.94%)
Aug 13, 2019 0.0087 0.0087 0.0087 0 -0.00(-13.00%)
Aug 12, 2019 0.0090 0.0100 0.0090 0.0100 7,500 +0.00(+3.09%)
Aug 09, 2019 0.0097 0.0097 0.0097 0.0097 23,400 -0.00(-3.00%)
Aug 08, 2019 0.0100 0.0100 0.0100 25 +0.00(+0.00%)
Aug 07, 2019 0.0090 0.0100 0.0090 0.0100 8,001 +0.00(+0.00%)
Aug 06, 2019 0.0100 0.0100 0.0090 0.0100 86,000 +0.00(+0.00%)
Aug 05, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 02, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 01, 2019 0.0100 0.0100 0.0100 0.0100 265,000 +0.00(+0.00%)
Jul 31, 2019 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 30, 2019 0.0100 0.0100 0.0090 0.0100 137,500 +0.00(+11.11%)
Jul 29, 2019 0.0100 0.0100 0.0090 0.0090 5,800 -0.00(-10.00%)
Jul 26, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 25, 2019 0.0100 0.0100 0.0090 0.0100 20,500 +0.00(+0.00%)
Jul 24, 2019 0.0099 0.0100 0.0097 0.0100 130,142 +0.00(+0.00%)
Jul 23, 2019 0.0081 0.0110 0.0081 0.0100 329,400 -0.00(-33.33%)
Jul 22, 2019 0.0150 0.0150 0.0150 0.0150 5,567 +0.00(+0.00%)
Jul 19, 2019 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jul 17, 2019 0.0150 0.0150 0.0150 0 -0.02(-55.75%)
Jul 15, 2019 0.0339 0.0339 0.0339 0 +0.01(+69.50%)
Jul 11, 2019 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jul 10, 2019 0.0210 0.0210 0.0210 0.0210 3,000 +0.00(+3.45%)
Jul 09, 2019 0.0360 0.0360 0.0203 0.0203 80,225 -0.02(-43.61%)
Jul 08, 2019 0.0201 0.0360 0.0201 0.0360 4,500 +0.01(+44.00%)
Jul 02, 2019 0.0250 0.0250 0.0250 0 -0.01(-30.36%)
Jun 27, 2019 0.0359 0.0359 0.0359 0 -0.00(-10.25%)
Jun 26, 2019 0.0125 0.0400 0.0125 0.0400 4,000 +0.03(+166.67%)
Jun 24, 2019 0.0150 0.0150 0.0150 0 -0.02(-60.53%)
Jun 18, 2019 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0 +0.01(+28.21%)
Jun 12, 2019 0.0150 0.0312 0.0150 0.0312 4,100 -0.01(-20.81%)
Jun 10, 2019 0.0394 0.0394 0.0394 0 -0.00(-0.25%)
Jun 07, 2019 0.0395 0.0395 0.0395 0.0395 300 +0.02(+163.33%)
Jun 06, 2019 0.0150 0.0150 0.0150 0.0150 375 -0.03(-62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.