Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Aug 29, 2018 0.0152 0.0152 0.0100 0.0100 199,740 -0.01(-45.95%)
Aug 27, 2018 0.0185 0.0185 0.0185 0 +0.00(+23.33%)
Aug 23, 2018 0.0150 0.0150 0.0150 0 -0.00(-18.92%)
Aug 21, 2018 0.0185 0.0185 0.0185 0 +0.00(+8.82%)
Aug 17, 2018 0.0170 0.0170 0.0170 0 +0.00(+3.66%)
Aug 16, 2018 0.0200 0.0200 0.0110 0.0164 208,000 -0.01(-45.15%)
Aug 15, 2018 0.0190 0.0299 0.0190 0.0299 10,400 +0.01(+66.11%)
Aug 14, 2018 0.0180 0.0180 0.0180 50 +0.00(+0.00%)
Aug 08, 2018 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Aug 07, 2018 0.0300 0.0300 0.0200 0.0200 80,200 -0.01(-33.11%)
Aug 06, 2018 0.0289 0.0300 0.0170 0.0299 83,088 +0.00(+19.60%)
Aug 03, 2018 0.0250 0.0250 0.0250 0.0250 4,900 +0.01(+47.06%)
Aug 02, 2018 0.0200 0.0200 0.0170 0.0170 151,000 -0.01(-32.00%)
Aug 01, 2018 0.0236 0.0250 0.0236 0.0250 10,000 -0.00(-16.39%)
Jul 30, 2018 0.0299 0.0299 0.0299 0 +0.01(+65.19%)
Jul 27, 2018 0.0290 0.0290 0.0181 0.0181 10,200 -0.00(-12.14%)
Jul 25, 2018 0.0206 0.0206 0.0206 0 -0.01(-23.70%)
Jul 23, 2018 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Jul 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Jul 18, 2018 0.0290 0.0290 0.0290 0.0290 1,000 +0.01(+52.63%)
Jul 16, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jul 13, 2018 0.0190 0.0190 0.0190 0.0190 10,040 -0.01(-36.67%)
Jul 12, 2018 0.0200 0.0300 0.0200 0.0300 38,838 +0.01(+42.86%)
Jul 11, 2018 0.0300 0.0300 0.0210 0.0210 28,136 -0.01(-30.00%)
Jul 10, 2018 0.0195 0.0300 0.0195 0.0300 1,950 +0.01(+66.67%)
Jul 09, 2018 0.0300 0.0300 0.0180 0.0180 44,200 -0.01(-40.00%)
Jul 06, 2018 0.0300 0.0300 0.0300 0.0300 768 +0.00(+0.00%)
Jul 05, 2018 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jul 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2018 0.0300 0.0300 0.0300 0.0300 300 +0.00(+20.00%)
Jun 29, 2018 0.0182 0.0250 0.0182 0.0250 11,500 +0.01(+56.25%)
Jun 26, 2018 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Jun 25, 2018 0.0180 0.0180 0.0180 0.0180 4,000 -0.01(-28.00%)
Jun 21, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 20, 2018 0.0200 0.0200 0.0200 0.0200 19,200 -0.01(-20.00%)
Jun 19, 2018 0.0250 0.0250 0.0250 0.0250 6,224 -0.00(-3.85%)
Jun 15, 2018 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Jun 14, 2018 0.0300 0.0300 0.0300 0.0300 13,000 -0.00(-11.76%)
Jun 13, 2018 0.0300 0.0340 0.0300 0.0340 15,100 +0.00(+13.33%)
Jun 12, 2018 0.0300 0.0300 0.0300 0.0300 1,500 +0.01(+50.00%)
Jun 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.