Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3000 0.3000 0.2750 0.2750 19,625 -0.02(-8.33%)
Aug 30, 2016 0.2520 0.3400 0.2500 0.3000 38,500 +0.05(+20.00%)
Aug 29, 2016 0.2590 0.2590 0.2500 0.2500 230,346 -0.01(-3.85%)
Aug 26, 2016 0.2600 0.2640 0.2510 0.2600 26,807 +0.00(+0.74%)
Aug 25, 2016 0.2700 0.2700 0.2581 0.2581 58,707 -0.00(-0.73%)
Aug 24, 2016 0.2990 0.3000 0.2380 0.2600 63,236 -0.01(-3.70%)
Aug 23, 2016 0.3000 0.3000 0.2700 0.2700 33,648 -0.02(-6.90%)
Aug 22, 2016 0.2900 0.2900 0.2800 0.2900 3,410 +0.00(+0.00%)
Aug 19, 2016 0.2880 0.2900 0.2700 0.2900 10,556 +0.00(+0.69%)
Aug 18, 2016 0.2500 0.2880 0.2500 0.2880 9,600 +0.02(+6.67%)
Aug 17, 2016 0.2899 0.2899 0.2650 0.2700 10,500 +0.02(+7.96%)
Aug 16, 2016 0.2950 0.2950 0.2500 0.2501 16,200 -0.04(-15.22%)
Aug 15, 2016 0.2950 0.2950 0.2900 0.2950 3,961 +0.00(+0.00%)
Aug 12, 2016 0.2950 0.2950 0.2830 0.2950 2,635 +0.00(+0.00%)
Aug 11, 2016 0.3400 0.3400 0.2900 0.2950 12,369 -0.08(-20.27%)
Aug 10, 2016 0.2300 0.3700 0.2100 0.3700 32,704 +0.17(+85.00%)
Aug 09, 2016 0.2400 0.2500 0.2000 0.2000 18,500 +0.00(+0.00%)
Aug 08, 2016 0.2200 0.2200 0.2000 0.2000 20,451 -0.04(-16.67%)
Aug 05, 2016 0.1830 0.2500 0.1830 0.2400 39,825 +0.06(+33.33%)
Aug 04, 2016 0.2199 0.2199 0.1010 0.1800 90,473 -0.04(-18.14%)
Aug 03, 2016 0.2200 0.2200 0.2001 0.2199 22,745 -0.00(-0.05%)
Aug 02, 2016 0.2700 0.2700 0.2001 0.2200 146,004 -0.05(-16.98%)
Aug 01, 2016 0.2500 0.2840 0.2500 0.2650 20,616 -0.02(-8.46%)
Jul 29, 2016 0.2889 0.2895 0.2500 0.2895 11,200 +0.00(+0.17%)
Jul 28, 2016 0.2700 0.2900 0.2696 0.2890 3,000 +0.04(+15.60%)
Jul 27, 2016 0.2900 0.2900 0.2500 0.2500 49,048 -0.04(-13.79%)
Jul 26, 2016 0.2900 0.2900 0.2800 0.2900 11,895 +0.01(+3.57%)
Jul 25, 2016 0.2810 0.2810 0.2500 0.2800 53,314 -0.00(-0.36%)
Jul 22, 2016 0.2830 0.2850 0.2810 0.2810 7,046 +0.00(+0.00%)
Jul 21, 2016 0.2810 0.2810 0.2800 0.2810 50,573 +0.00(+0.36%)
Jul 20, 2016 0.2900 0.2900 0.2800 0.2800 22,700 +0.00(+0.00%)
Jul 19, 2016 0.2900 0.2900 0.2800 0.2800 49,836 -0.01(-3.45%)
Jul 18, 2016 0.2800 0.2900 0.2800 0.2900 54,362 +0.02(+7.41%)
Jul 15, 2016 0.2700 0.2900 0.2700 0.2700 42,150 -0.02(-6.90%)
Jul 14, 2016 0.2700 0.2900 0.2700 0.2900 55,758 +0.02(+7.41%)
Jul 13, 2016 0.2750 0.2825 0.2700 0.2700 49,986 -0.01(-5.26%)
Jul 12, 2016 0.2899 0.2899 0.2798 0.2850 34,034 +0.00(+0.88%)
Jul 11, 2016 0.2800 0.2900 0.2720 0.2825 63,983 +0.00(+1.62%)
Jul 08, 2016 0.2780 0.2780 0.2780 1,085 +0.00(+0.00%)
Jul 07, 2016 0.2900 0.2900 0.2780 0.2780 22,720 -0.00(-0.71%)
Jul 05, 2016 0.3800 0.3800 0.2800 0.2800 69,550 -0.04(-12.50%)
Jul 01, 2016 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Jun 30, 2016 0.2801 0.2801 0.2800 0.2800 4,201 -0.01(-3.45%)
Jun 29, 2016 0.3000 0.3200 0.2900 0.2900 21,612 -0.02(-6.45%)
Jun 28, 2016 0.3100 0.3100 0.3000 0.3100 4,580 +0.00(+0.00%)
Jun 27, 2016 0.3100 0.3100 0.2950 0.3100 7,115 +0.01(+3.33%)
Jun 24, 2016 0.2826 0.3409 0.2800 0.3000 58,997 -0.08(-21.47%)
Jun 23, 2016 0.3470 0.3940 0.3000 0.3820 6,086 +0.08(+27.33%)
Jun 22, 2016 0.3950 0.3950 0.3000 0.3000 16,768 +0.00(+0.00%)
Jun 21, 2016 0.3475 0.3950 0.3000 0.3000 16,000 +0.03(+11.07%)
Jun 20, 2016 0.4200 0.4200 0.2701 0.2701 1,125 -0.15(-35.69%)
Jun 17, 2016 0.4200 0.4200 0.4200 0.4200 2,241 +0.01(+2.44%)
Jun 16, 2016 0.4055 0.4400 0.3710 0.4100 25,883 +0.05(+13.57%)
Jun 15, 2016 0.3900 0.4400 0.3610 0.3610 14,141 +0.02(+6.18%)
Jun 14, 2016 0.3300 0.3400 0.3300 0.3400 28,471 +0.02(+5.59%)
Jun 13, 2016 0.3490 0.3490 0.3200 0.3220 9,012 +0.00(+0.63%)
Jun 10, 2016 0.3100 0.3200 0.2940 0.3200 14,144 +0.01(+3.23%)
Jun 09, 2016 0.3200 0.3200 0.2620 0.3100 57,515 +0.01(+1.64%)
Jun 08, 2016 0.3150 0.3200 0.2010 0.3050 7,923 -0.01(-3.17%)
Jun 07, 2016 0.3150 0.3150 0.3100 0.3150 17,210 -0.01(-1.56%)
Jun 06, 2016 0.3200 0.3200 0.3000 0.3200 55,680 +0.01(+3.23%)
Jun 03, 2016 0.3400 0.3400 0.3100 0.3100 18,350 -0.03(-8.77%)
Jun 02, 2016 0.3610 0.3610 0.3001 0.3398 62,750 -0.06(-14.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.