Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.3001 0.3900 0.3001 0.3900 1,770 -0.03(-7.14%)
Aug 27, 2015 0.4200 0.4200 0.4200 0 +0.05(+13.51%)
Aug 26, 2015 0.3800 0.3800 0.3700 0.3700 5,454 +0.01(+2.78%)
Aug 25, 2015 0.3500 0.4000 0.3500 0.3600 81,389 -0.05(-12.20%)
Aug 24, 2015 0.4200 0.4200 0.4200 0.4100 3,250 -0.03(-6.82%)
Aug 20, 2015 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 18, 2015 0.4400 0.4400 0.4400 53 +0.00(+0.00%)
Aug 17, 2015 0.4000 0.4400 0.4000 0.4400 20,005 +0.04(+10.00%)
Aug 14, 2015 0.4000 0.4000 0.3201 0.4000 10,234 -0.04(-9.09%)
Aug 13, 2015 0.4600 0.4600 0.4400 0.4400 2,235 +0.04(+10.00%)
Aug 12, 2015 0.4000 0.4600 0.4000 0.4000 19,357 -0.02(-4.74%)
Aug 11, 2015 0.3501 0.4199 0.3500 0.4199 28,300 -0.00(-0.02%)
Aug 10, 2015 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Aug 07, 2015 0.4100 0.4200 0.3500 0.4200 22,266 -0.03(-6.67%)
Aug 06, 2015 0.3500 0.4500 0.3500 0.4500 7,100 +0.12(+36.36%)
Aug 05, 2015 0.3500 0.3500 0.3300 0.3300 8,624 +0.07(+29.36%)
Aug 04, 2015 0.2849 0.3500 0.2551 0.2551 31,172 -0.00(-1.88%)
Aug 03, 2015 0.2850 0.2850 0.2551 0.2600 25,847 -0.04(-13.33%)
Jul 31, 2015 0.3000 0.3000 0.3000 0.3000 1,634 +0.02(+5.26%)
Jul 30, 2015 0.2850 0.2850 0.2850 0.2850 2,500 -0.01(-4.97%)
Jul 29, 2015 0.2999 0.2999 0.2999 0.2999 500 +0.00(+0.00%)
Jul 28, 2015 0.2999 0.2999 0.2999 0.2999 8,300 +0.05(+19.91%)
Jul 27, 2015 0.2899 0.2900 0.2501 0.2501 14,833 -0.04(-13.73%)
Jul 24, 2015 0.2900 0.2900 0.2899 0.2899 5,500 -0.04(-12.79%)
Jul 23, 2015 0.3000 0.4000 0.2700 0.3324 49,964 +0.03(+10.80%)
Jul 22, 2015 0.3200 0.3200 0.3000 0.3000 6,182 -0.02(-6.25%)
Jul 21, 2015 0.3300 0.3300 0.3200 0.3200 8,540 +0.00(+0.00%)
Jul 20, 2015 0.4000 0.4000 0.3200 0.3200 15,636 -0.08(-20.00%)
Jul 17, 2015 0.4000 0.4000 0.4000 0.4000 2,057 +0.08(+25.00%)
Jul 15, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 14, 2015 0.3200 0.3200 0.3200 0.3200 5,865 -0.00(-0.03%)
Jul 13, 2015 0.3300 0.4400 0.3201 0.3201 76,600 -0.06(-15.74%)
Jul 10, 2015 0.4000 0.4000 0.3200 0.3799 36,778 +0.03(+8.54%)
Jul 07, 2015 0.3500 0.3500 0.3500 18 -0.00(-0.03%)
Jul 06, 2015 0.4000 0.4000 0.3501 0.3501 11,357 +0.00(+0.03%)
Jul 02, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 01, 2015 0.3600 0.3999 0.3600 0.3600 14,300 +0.01(+2.86%)
Jun 30, 2015 0.3710 0.3999 0.3500 0.3500 14,488 +0.00(+0.00%)
Jun 29, 2015 0.3999 0.3999 0.3500 0.3500 13,900 -0.06(-14.61%)
Jun 26, 2015 0.4200 0.4200 0.3600 0.4099 21,588 -0.04(-8.91%)
Jun 25, 2015 0.4000 0.4590 0.3850 0.4500 40,796 +0.07(+18.39%)
Jun 24, 2015 0.4000 0.4000 0.3801 0.3801 19,985 -0.12(-23.98%)
Jun 23, 2015 0.4998 0.5000 0.4998 0.5000 7,500 +0.05(+11.09%)
Jun 22, 2015 0.3701 0.5200 0.3701 0.4501 51,467 -0.07(-13.44%)
Jun 19, 2015 0.5200 0.5200 0.3501 0.5200 2,070 +0.17(+48.53%)
Jun 18, 2015 0.5200 0.5200 0.3501 0.3501 6,675 -0.16(-31.35%)
Jun 17, 2015 0.4880 0.5100 0.4800 0.5100 21,745 +0.07(+15.91%)
Jun 16, 2015 0.3800 0.4400 0.3500 0.4400 59,170 +0.06(+15.79%)
Jun 15, 2015 0.4100 0.4100 0.3800 0.3800 2,410 -0.03(-6.17%)
Jun 12, 2015 0.4100 0.4480 0.4050 0.4050 24,540 -0.00(-1.22%)
Jun 11, 2015 0.4100 0.4130 0.3999 0.4100 29,108 +0.00(+0.00%)
Jun 10, 2015 0.4798 0.4898 0.4100 0.4100 15,050 -0.04(-9.69%)
Jun 09, 2015 0.5200 0.5200 0.4400 0.4540 18,130 -0.07(-12.69%)
Jun 08, 2015 0.4300 0.5200 0.4100 0.5200 31,275 +0.11(+26.80%)
Jun 05, 2015 0.5099 0.5099 0.4101 0.4101 30,860 -0.10(-19.57%)
Jun 04, 2015 0.4600 0.5099 0.4101 0.5099 25,159 +0.06(+13.31%)
Jun 03, 2015 0.4400 0.4800 0.4400 0.4500 22,150 +0.05(+12.50%)
Jun 02, 2015 0.3500 0.4000 0.3500 0.4000 42,313 -0.08(-16.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.