Indicators

Evertz Technologies (OP: EVTZF )

10.82 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		9.701	9.701	9.126	5,000	-0.58(-5.93%)
Aug 26, 2020		9.701	9.701	9.701	0	+0.26(+2.79%)
Aug 18, 2020		9.438	9.438	9.438	0	+0.06(+0.62%)
Aug 12, 2020		9.380	9.380	9.380	0	+0.00(+0.00%)
Aug 11, 2020	9.380	9.380	9.380	9.380	3,500	+0.18(+1.91%)
Aug 07, 2020		9.204	9.204	9.204	0	+0.00(+0.00%)
Jul 31, 2020		9.204	9.204	9.204	0	+0.35(+3.91%)
Jul 06, 2020		8.858	8.858	8.858	0	+0.02(+0.17%)
Jul 02, 2020		8.310	8.310	8.843	7,100	+0.53(+6.41%)
Jun 30, 2020		8.310	8.310	8.310	0	-0.97(-10.50%)
Jun 26, 2020		9.284	9.284	9.284	0	+0.00(+0.00%)
Jun 24, 2020		9.284	9.284	9.284	0	-0.78(-7.79%)
Jun 22, 2020		10.07	10.07	10.07	0	+0.00(+0.00%)
Jun 11, 2020		10.07	10.07	10.07	0	-0.23(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.