Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 5,600 -0.00(-50.00%)
Aug 23, 2018 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Aug 22, 2018 0.0002 0.0002 0.0002 0.0002 47,316 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0002 0.0001 0.0002 120,002 +0.00(+0.00%)
Aug 20, 2018 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0002 0.0002 6 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0002 0.0001 0.0002 296,408 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0002 0.0001 0.0002 70,000 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0002 0.0002 2,127,916 +0.00(+100.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jul 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 05, 2018 0.0002 0.0002 0.0002 0.0002 995,000 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 28, 2018 0.0002 0.0002 0.0002 11 +0.00(+0.00%)
Jun 27, 2018 0.0002 0.0002 0.0002 0.0002 22,481,892 -0.00(-33.33%)
Jun 22, 2018 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 18, 2018 0.0001 0.0002 0.0001 0.0002 5,750,925 +0.00(+0.00%)
Jun 15, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 14, 2018 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 13, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 12, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-20.00%)
Jun 08, 2018 0.0003 0.0003 0.0003 0 -0.00(-16.67%)
Jun 07, 2018 0.0002 0.0003 0.0002 0.0003 5,480,000 +0.00(+50.00%)
Jun 06, 2018 0.0003 0.0003 0.0002 0.0002 20,900,796 +0.00(+0.00%)
Jun 05, 2018 0.0003 0.0003 0.0002 0.0002 26,930,384 +0.00(+0.00%)
Jun 04, 2018 0.0003 0.0003 0.0002 0.0002 11,421,604 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.