Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cematrix Corp (OP: CTXXF )

0.3226 -0.0084 (-2.54%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 19, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 18, 2020 0.3400 0.3400 0.3400 0.3400 3,500 +0.00(+0.00%)
Aug 14, 2020 0.3400 0.3400 0.3400 0 +0.01(+2.72%)
Aug 12, 2020 0.3310 0.3310 0.3310 0 -0.00(-1.19%)
Aug 10, 2020 0.3350 0.3350 0.3350 0 -0.04(-11.77%)
Aug 05, 2020 0.3797 0.3797 0.3797 0 -0.01(-1.94%)
Jul 30, 2020 0.3872 0.3872 0.3872 0 -0.02(-5.77%)
Jul 21, 2020 0.4109 0.4109 0.4109 0 +0.00(+0.00%)
Jul 20, 2020 0.4132 0.4238 0.4109 0.4109 6,000 -0.01(-2.17%)
Jul 13, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 09, 2020 0.4200 0.4200 0.4200 0 +0.01(+2.69%)
Jul 07, 2020 0.4090 0.4090 0.4090 0 +0.02(+4.87%)
Jun 24, 2020 0.3900 0.3900 0.3900 0 -0.00(-0.69%)
Jun 23, 2020 0.3927 0.3927 0.3927 1 +0.00(+0.00%)
Jun 22, 2020 0.3927 0.3927 0.3927 0.3927 3,000 +0.03(+8.24%)
Jun 15, 2020 0.3628 0.3628 0.3628 0 -0.07(-16.12%)
Jun 10, 2020 0.4325 0.4325 0.4325 0 -0.02(-3.50%)
Jun 04, 2020 0.4482 0.4482 0.4482 0 +0.03(+6.79%)
Jun 02, 2020 0.4197 0.4197 0.4197 0 -0.01(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.