Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0637 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0960 0.1150 0.0860 0.0934 369,393 -0.00(-1.16%)
Aug 30, 2023 0.0947 0.0950 0.0900 0.0945 88,234 +0.00(+5.00%)
Aug 29, 2023 0.0900 0.0924 0.0853 0.0900 75,445 +0.00(+0.00%)
Aug 28, 2023 0.0927 0.0970 0.0850 0.0900 119,511 +0.00(+0.56%)
Aug 25, 2023 0.0900 0.1010 0.0843 0.0895 156,515 +0.00(+2.29%)
Aug 24, 2023 0.0748 0.0900 0.0730 0.0875 858,053 -0.01(-5.91%)
Aug 23, 2023 0.0950 0.0950 0.0875 0.0930 322,855 +0.00(+3.33%)
Aug 22, 2023 0.1050 0.1100 0.0835 0.0900 1,149,089 -0.02(-14.37%)
Aug 21, 2023 0.1244 0.1244 0.1051 0.1051 54,105 -0.01(-10.09%)
Aug 18, 2023 0.1050 0.1169 0.1010 0.1169 44,200 +0.01(+9.66%)
Aug 17, 2023 0.1068 0.1091 0.1066 0.1066 55,800 -0.00(-0.09%)
Aug 16, 2023 0.1068 0.1130 0.1067 0.1067 48,700 +0.00(+0.09%)
Aug 15, 2023 0.1245 0.1245 0.1066 0.1066 148,333 -0.01(-11.17%)
Aug 14, 2023 0.1238 0.1245 0.1180 0.1200 47,544 +0.01(+8.40%)
Aug 11, 2023 0.1300 0.1349 0.1107 0.1107 270,040 -0.02(-14.85%)
Aug 10, 2023 0.1340 0.1369 0.1270 0.1300 110,450 -0.01(-3.70%)
Aug 09, 2023 0.1399 0.1399 0.1291 0.1350 240,225 -0.00(-3.50%)
Aug 08, 2023 0.1311 0.1399 0.1305 0.1399 95,115 +0.01(+9.73%)
Aug 07, 2023 0.1353 0.1399 0.1275 0.1275 131,814 -0.01(-6.87%)
Aug 04, 2023 0.1350 0.1369 0.1350 0.1369 15,663 +0.00(+1.18%)
Aug 03, 2023 0.1307 0.1353 0.1307 0.1353 31,172 +0.00(+0.00%)
Aug 02, 2023 0.1400 0.1400 0.1307 0.1353 66,948 -0.00(-0.15%)
Aug 01, 2023 0.1334 0.1380 0.1271 0.1355 19,459 +0.00(+0.37%)
Jul 31, 2023 0.1406 0.1450 0.1260 0.1350 273,075 -0.01(-3.98%)
Jul 28, 2023 0.1416 0.1420 0.1381 0.1406 5,915 +0.00(+1.81%)
Jul 27, 2023 0.1450 0.1450 0.1380 0.1381 56,670 -0.00(-1.71%)
Jul 26, 2023 0.1380 0.1450 0.1380 0.1405 306,510 -0.00(-1.40%)
Jul 25, 2023 0.1380 0.1425 0.1380 0.1425 46,822 +0.00(+1.79%)
Jul 24, 2023 0.1400 0.1420 0.1380 0.1400 40,606 +0.00(+0.00%)
Jul 21, 2023 0.1384 0.1425 0.1384 0.1400 81,171 -0.00(-0.78%)
Jul 20, 2023 0.1449 0.1495 0.1396 0.1411 112,723 -0.00(-0.63%)
Jul 19, 2023 0.1390 0.1610 0.1390 0.1420 107,803 +0.00(+2.38%)
Jul 18, 2023 0.1590 0.1600 0.1340 0.1387 132,916 -0.01(-9.35%)
Jul 17, 2023 0.1460 0.1600 0.1340 0.1530 305,948 -0.00(-1.35%)
Jul 14, 2023 0.1600 0.1600 0.1551 0.1551 72,235 -0.00(-3.00%)
Jul 13, 2023 0.1650 0.1650 0.1491 0.1599 93,397 -0.00(-0.06%)
Jul 12, 2023 0.1512 0.1795 0.1309 0.1600 312,915 -0.01(-5.38%)
Jul 11, 2023 0.1605 0.1720 0.1512 0.1691 199,541 -0.00(-0.53%)
Jul 10, 2023 0.1685 0.1799 0.1570 0.1700 89,432 -0.00(-1.05%)
Jul 07, 2023 0.1670 0.1790 0.1500 0.1718 376,931 +0.01(+7.38%)
Jul 06, 2023 0.1460 0.1600 0.1460 0.1600 192,213 +0.01(+7.38%)
Jul 05, 2023 0.1421 0.1499 0.1421 0.1490 105,371 +0.01(+7.43%)
Jul 03, 2023 0.1399 0.1490 0.1351 0.1387 84,138 -0.00(-0.86%)
Jun 30, 2023 0.1390 0.1400 0.1360 0.1399 75,177 +0.01(+7.53%)
Jun 29, 2023 0.1316 0.1380 0.1301 0.1301 22,590 +0.00(+3.09%)
Jun 28, 2023 0.1294 0.1389 0.1262 0.1262 55,300 -0.00(-1.79%)
Jun 27, 2023 0.1270 0.1295 0.1210 0.1285 38,081 +0.00(+1.18%)
Jun 26, 2023 0.1130 0.1300 0.1130 0.1270 23,640 +0.01(+10.43%)
Jun 23, 2023 0.1390 0.1390 0.1125 0.1150 96,012 +0.00(+0.61%)
Jun 22, 2023 0.1199 0.1344 0.1139 0.1143 365,590 +0.00(+2.70%)
Jun 21, 2023 0.1200 0.1200 0.1113 0.1113 37,110 -0.01(-7.25%)
Jun 20, 2023 0.1100 0.1200 0.1017 0.1200 130,450 +0.02(+18.34%)
Jun 16, 2023 0.1090 0.1119 0.1014 0.1014 105,150 -0.01(-5.50%)
Jun 15, 2023 0.1120 0.1120 0.1060 0.1073 64,199 +0.00(+0.28%)
Jun 14, 2023 0.1090 0.1090 0.1060 0.1070 10,916 +0.00(+0.00%)
Jun 13, 2023 0.1100 0.1130 0.1060 0.1070 65,799 -0.00(-1.38%)
Jun 12, 2023 0.1060 0.1105 0.1060 0.1085 15,197 +0.00(+2.07%)
Jun 09, 2023 0.1002 0.1088 0.1002 0.1063 56,033 -0.00(-2.30%)
Jun 08, 2023 0.1190 0.1190 0.1000 0.1088 95,008 +0.00(+0.28%)
Jun 07, 2023 0.1010 0.1100 0.0971 0.1085 91,643 +0.00(+0.18%)
Jun 06, 2023 0.1180 0.1180 0.1052 0.1083 54,886 -0.01(-8.22%)
Jun 05, 2023 0.1040 0.1180 0.1025 0.1180 168,220 +0.01(+13.46%)
Jun 02, 2023 0.0951 0.1040 0.0951 0.1040 94,130 +0.00(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.