Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GHBWF )

1.490 -0.210 (-12.35%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.5000 0 -0.05(-9.09%)
Aug 23, 2022 0.5500 0 +0.05(+10.00%)
Aug 22, 2022 0.5000 0.5000 0.5000 0.5000 4,000 +0.04(+8.70%)
Aug 19, 2022 0.4600 0.4600 0.4600 0.4600 2,065 -0.16(-25.37%)
Aug 18, 2022 0.5000 0.6500 0.5000 0.6164 24,100 -0.03(-5.17%)
Aug 15, 2022 0.6500 0 +0.05(+7.44%)
Aug 12, 2022 0.5450 0.7000 0.4900 0.6050 14,706 -0.00(-0.17%)
Aug 11, 2022 0.6500 0.6500 0.5500 0.6060 1,600 -0.05(-7.62%)
Aug 10, 2022 0.6560 0.6560 0.6560 0.6560 100 +0.16(+31.20%)
Aug 09, 2022 0.5000 0.5000 0.5000 0.5000 200 -0.24(-32.43%)
Aug 08, 2022 0.5000 0.7400 0.5000 0.7400 2,735 +0.04(+5.71%)
Aug 05, 2022 0.7500 0.7500 0.7000 0.7000 21,000 -0.04(-5.41%)
Aug 04, 2022 0.7400 0.7400 0.5000 0.7400 1,100 +0.25(+49.80%)
Aug 03, 2022 0.7400 0.7400 0.4940 0.4940 465 +0.06(+14.64%)
Aug 02, 2022 0.4309 0.4309 0.4309 0.4309 345 -0.27(-38.44%)
Aug 01, 2022 0.4000 0.7000 0.4000 0.7000 4,300 +0.00(+0.00%)
Jul 29, 2022 0.6999 0.7000 0.6999 0.7000 1,140 +0.00(+0.00%)
Jul 26, 2022 0.7000 0 +0.09(+14.75%)
Jul 19, 2022 0.6100 0 +0.21(+52.50%)
Jul 18, 2022 0.5040 0.5100 0.4000 0.4000 17,800 -0.20(-33.33%)
Jul 15, 2022 0.7000 0.7000 0.6000 0.6000 6,000 +0.10(+20.00%)
Jul 13, 2022 0.5000 0 +0.00(+0.00%)
Jul 12, 2022 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jul 11, 2022 0.5000 0.5150 0.5000 0.5000 6,550 -0.17(-24.81%)
Jul 08, 2022 0.6650 0.6650 0.6650 0.6650 1,000 +0.03(+3.91%)
Jul 07, 2022 0.6800 0.6800 0.6400 0.6400 1,510 -0.06(-8.57%)
Jul 01, 2022 0.7000 0 +0.05(+7.69%)
Jun 29, 2022 0.6500 0 +0.00(+0.00%)
Jun 28, 2022 0.5960 0.6900 0.5960 0.6500 2,500 +0.08(+14.04%)
Jun 27, 2022 0.5914 0.5914 0.5700 0.5700 6,000 +0.01(+1.79%)
Jun 24, 2022 0.5600 0.5600 0.5600 0.5600 6,000 +0.05(+9.80%)
Jun 23, 2022 0.5500 0.5600 0.5100 0.5100 9,900 +0.00(+0.00%)
Jun 22, 2022 0.4775 0.8500 0.4700 0.5100 31,300 -0.04(-7.27%)
Jun 17, 2022 0.5500 0 +0.04(+7.84%)
Jun 16, 2022 0.7000 0.7000 0.5100 0.5100 600 -0.14(-21.54%)
Jun 14, 2022 0.6500 0 +0.00(+0.00%)
Jun 13, 2022 0.5252 0.6500 0.5000 0.6500 6,600 -0.12(-15.58%)
Jun 09, 2022 0.7700 0 -0.03(-3.75%)
Jun 08, 2022 0.8000 0.8000 0.8000 0.8000 7,500 +0.04(+4.58%)
Jun 03, 2022 0.7650 0 +0.00(+0.00%)
Jun 02, 2022 0.7600 0.7650 0.7600 0.7650 2,000 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.