Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1724 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.8318 0.8400 0.8250 0.8290 77,982 -0.01(-1.25%)
Aug 30, 2021 0.8880 0.9110 0.8300 0.8395 116,686 -0.06(-6.72%)
Aug 27, 2021 0.9058 0.9200 0.8800 0.9000 158,816 -0.01(-1.46%)
Aug 26, 2021 0.9900 0.9900 0.8900 0.9133 45,295 -0.03(-3.26%)
Aug 25, 2021 0.9500 0.9793 0.9206 0.9441 109,462 +0.04(+4.31%)
Aug 24, 2021 0.8564 0.9125 0.8564 0.9051 29,926 +0.05(+5.77%)
Aug 23, 2021 0.8647 0.8684 0.8377 0.8557 9,270 +0.03(+3.60%)
Aug 20, 2021 0.8300 0.8337 0.7986 0.8260 97,785 +0.00(+0.30%)
Aug 19, 2021 0.8673 0.8743 0.8110 0.8235 69,992 -0.06(-7.18%)
Aug 18, 2021 0.9058 0.9058 0.8660 0.8872 58,105 +0.02(+2.08%)
Aug 17, 2021 0.9880 0.9880 0.8630 0.8691 14,111 -0.05(-5.80%)
Aug 16, 2021 0.9695 0.9695 0.8626 0.9226 61,963 +0.10(+11.78%)
Aug 13, 2021 0.8232 0.8300 0.8100 0.8254 30,894 +0.02(+2.75%)
Aug 12, 2021 0.8128 0.8144 0.7862 0.8033 16,928 -0.01(-1.66%)
Aug 11, 2021 0.8216 0.8255 0.8062 0.8169 16,615 +0.01(+1.16%)
Aug 10, 2021 0.8205 0.8485 0.8075 0.8075 143,478 -0.02(-2.33%)
Aug 09, 2021 0.8200 0.8362 0.7913 0.8268 69,217 +0.00(+0.22%)
Aug 06, 2021 0.8248 0.8458 0.8203 0.8250 73,891 +0.00(+0.38%)
Aug 05, 2021 0.8798 0.8798 0.8219 0.8219 26,942 -0.02(-2.76%)
Aug 04, 2021 0.8840 0.8840 0.8300 0.8452 65,706 -0.06(-6.84%)
Aug 03, 2021 0.9238 0.9290 0.8933 0.9073 74,621 -0.08(-7.89%)
Aug 02, 2021 0.9400 0.9850 0.9400 0.9850 11,369 +0.06(+6.19%)
Jul 30, 2021 0.9500 0.9600 0.9249 0.9276 112,844 +0.00(+0.28%)
Jul 29, 2021 0.8550 0.9342 0.8358 0.9250 124,205 +0.10(+11.69%)
Jul 28, 2021 0.8100 0.8282 0.8100 0.8282 23,019 +0.01(+1.53%)
Jul 27, 2021 0.8636 0.9000 0.8086 0.8157 34,741 -0.06(-6.70%)
Jul 26, 2021 0.8700 0.9036 0.8666 0.8743 127,878 +0.03(+3.39%)
Jul 23, 2021 0.7700 0.8456 0.7700 0.8456 83,896 +0.05(+6.22%)
Jul 22, 2021 0.8381 0.8510 0.7960 0.7961 121,216 -0.03(-4.08%)
Jul 21, 2021 0.8210 0.8730 0.8175 0.8300 113,547 +0.01(+1.31%)
Jul 20, 2021 0.8583 0.9006 0.7940 0.8193 60,348 -0.05(-5.64%)
Jul 19, 2021 0.8360 0.9600 0.8360 0.8683 198,859 -0.10(-10.25%)
Jul 16, 2021 1.030 1.033 0.9600 0.9675 132,890 -0.07(-6.33%)
Jul 15, 2021 1.057 1.070 1.020 1.033 22,619 -0.04(-3.47%)
Jul 14, 2021 1.060 1.070 1.040 1.070 36,250 +0.02(+2.27%)
Jul 13, 2021 1.073 1.080 1.020 1.046 111,050 -0.01(-1.02%)
Jul 12, 2021 1.025 1.070 0.9927 1.057 40,353 +0.08(+7.86%)
Jul 09, 2021 0.9734 1.024 0.9659 0.9800 87,057 +0.00(+0.26%)
Jul 08, 2021 1.040 1.044 0.9704 0.9775 111,420 -0.07(-6.95%)
Jul 07, 2021 1.090 1.090 1.044 1.050 76,729 -0.03(-2.73%)
Jul 06, 2021 1.099 1.130 1.058 1.080 105,758 -0.02(-1.82%)
Jul 02, 2021 1.133 1.160 1.071 1.100 159,519 -0.05(-4.35%)
Jul 01, 2021 1.030 1.200 1.030 1.150 28,954 +0.07(+6.48%)
Jun 30, 2021 0.9687 1.080 0.9655 1.080 136,420 +0.09(+9.09%)
Jun 29, 2021 1.070 1.120 0.9300 0.9900 134,865 -0.07(-6.60%)
Jun 28, 2021 1.200 1.200 1.037 1.060 170,889 -0.11(-9.40%)
Jun 25, 2021 1.107 1.240 1.107 1.170 224,230 +0.10(+9.32%)
Jun 24, 2021 1.190 1.210 1.070 1.070 360,686 -0.12(-10.06%)
Jun 23, 2021 1.217 1.250 1.172 1.190 437,910 +0.00(+0.00%)
Jun 22, 2021 1.042 1.242 0.9995 1.190 382,443 +0.13(+12.26%)
Jun 21, 2021 0.9740 1.090 0.9236 1.060 270,916 +0.08(+8.20%)
Jun 18, 2021 0.8635 0.9866 0.8635 0.9797 194,853 +0.14(+17.34%)
Jun 17, 2021 0.8255 0.8500 0.8018 0.8349 302,654 -0.01(-1.67%)
Jun 16, 2021 0.8000 0.8740 0.7630 0.8491 381,714 +0.08(+10.27%)
Jun 15, 2021 0.7975 0.8100 0.7645 0.7700 44,320 -0.00(-0.48%)
Jun 14, 2021 0.7630 0.7814 0.7385 0.7737 115,521 -0.01(-0.81%)
Jun 11, 2021 0.7500 0.8300 0.7500 0.7800 42,049 -0.01(-0.73%)
Jun 10, 2021 0.7795 0.8730 0.7721 0.7857 68,472 -0.05(-6.36%)
Jun 09, 2021 0.9110 0.9110 0.8052 0.8391 52,108 -0.03(-3.55%)
Jun 08, 2021 0.8625 0.9020 0.7850 0.8700 193,635 +0.09(+10.90%)
Jun 07, 2021 0.7600 0.7921 0.7143 0.7845 109,082 +0.06(+8.21%)
Jun 04, 2021 0.7089 0.7255 0.7089 0.7250 94,403 +0.02(+2.40%)
Jun 03, 2021 0.7100 0.7100 0.6820 0.7080 148,740 -0.01(-0.94%)
Jun 02, 2021 0.6962 0.7317 0.6883 0.7147 118,828 +0.02(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.