Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tekcapital Plc (OP: TEKCF )

0.0920 UNCHANGED
Last Price Updated: 9:43 AM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.3632 0.3632 0.3632 0 +0.04(+11.10%)
Aug 19, 2021 0.3269 0.3269 0.3269 0 +0.00(+1.24%)
Aug 17, 2021 0.3229 0.3229 0.3229 0 +0.00(+1.41%)
Aug 10, 2021 0.3184 0.3184 0.3184 0 -0.01(-4.27%)
Aug 09, 2021 0.3187 0.3326 0.3187 0.3326 100,000 +0.01(+2.02%)
Aug 06, 2021 0.3260 0.3260 0.3260 0.3260 400 +0.09(+36.40%)
Jul 26, 2021 0.2390 0.2390 0.2390 0 -0.01(-4.40%)
Jun 21, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 14, 2021 0.2500 0.2500 0.2500 0 -0.01(-4.21%)
Jun 10, 2021 0.2610 0.2610 0.2610 0 -0.01(-3.33%)
Jun 07, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.75%)
Jun 04, 2021 0.2255 0.2680 0.2255 0.2680 9,000 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.