Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				12.29	0	-0.01(-0.08%)
Aug 22, 2023				12.30	0	+0.00(+0.00%)
Aug 21, 2023	12.20	12.40	12.20	12.30	6,600	+0.00(+0.00%)
Aug 18, 2023	12.20	12.33	11.71	12.30	5,559	-0.12(-0.97%)
Aug 11, 2023				12.42	0	+0.18(+1.47%)
Aug 08, 2023				12.24	0	-0.20(-1.61%)
Aug 07, 2023	12.11	12.44	12.10	12.44	13,711	+0.05(+0.40%)
Aug 04, 2023	12.39	12.39	12.11	12.39	1,950	-0.01(-0.08%)
Aug 03, 2023	12.44	12.44	12.00	12.40	7,555	-0.04(-0.32%)
Aug 02, 2023	12.35	12.44	12.01	12.44	7,700	-0.06(-0.48%)
Jul 31, 2023				12.50	0	-0.19(-1.50%)
Jul 28, 2023	12.50	12.85	12.48	12.69	41,050	-0.16(-1.25%)
Jul 27, 2023	12.85	12.85	12.85	12.85	350	+0.00(+0.00%)
Jul 26, 2023	12.46	12.85	12.46	12.85	350	+0.00(+0.00%)
Jul 25, 2023	12.46	12.85	12.46	12.85	300	+0.00(+0.00%)
Jul 24, 2023	12.15	12.85	12.00	12.85	8,119	-0.14(-1.08%)
Jul 21, 2023	12.50	12.99	12.50	12.99	300	+0.00(+0.00%)
Jul 12, 2023				12.99	0	-0.01(-0.08%)
Jul 11, 2023	13.00	13.00	13.00	13.00	100	+0.00(+0.00%)
Jul 10, 2023	12.50	13.00	12.50	13.00	39,226	+0.25(+1.96%)
Jul 05, 2023				12.75	0	-0.25(-1.92%)
Jul 03, 2023	13.00	13.00	13.00	13.00	200	+0.05(+0.39%)
Jun 30, 2023	12.20	12.95	12.20	12.95	1,100	+0.45(+3.60%)
Jun 26, 2023				12.50	80	+0.00(+0.00%)
Jun 23, 2023	12.50	12.50	12.50	12.50	100	+0.10(+0.81%)
Jun 22, 2023	12.20	12.40	12.20	12.40	750	-0.09(-0.72%)
Jun 21, 2023	12.39	12.49	12.15	12.49	15,374	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gbank Finl Hldgs (OP: GBFH )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Gbank Finl Hldgs (OP: GBFH )

Historical Prices

Sections

Services

The Ridgway Record