Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.1410 0 +0.00(+2.55%)
Aug 28, 2023 0.1700 0.1700 0.1375 0.1375 800 +0.00(+0.00%)
Aug 23, 2023 0.1375 0 -0.03(-16.67%)
Aug 22, 2023 0.1700 0.1700 0.1650 0.1650 1,000 +0.02(+10.37%)
Aug 21, 2023 0.1495 0.1495 0.1495 0.1495 1,000 +0.01(+6.79%)
Aug 18, 2023 0.1400 0.1400 0.1365 0.1400 11,850 +0.00(+0.00%)
Aug 17, 2023 0.1100 0.1400 0.1100 0.1400 2,500 +0.00(+0.00%)
Aug 16, 2023 0.1500 0.1500 0.1300 0.1400 2,077 -0.01(-9.68%)
Aug 10, 2023 0.1550 0 +0.01(+10.71%)
Aug 09, 2023 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Aug 07, 2023 0.1350 0 -0.03(-19.16%)
Aug 04, 2023 0.1670 0.1670 0.1670 0.1670 5,000 -0.04(-18.54%)
Aug 02, 2023 0.2050 0 +0.02(+12.95%)
Jul 31, 2023 0.1815 0 -0.01(-6.92%)
Jul 28, 2023 0.1950 0.1950 0.1950 0.1950 388 -0.00(-0.36%)
Jul 27, 2023 0.1957 0.1957 0.1957 0.1957 1,000 -0.01(-4.54%)
Jul 26, 2023 0.2050 0.2050 0.2050 0.2050 600 +0.02(+13.01%)
Jul 21, 2023 0.1814 0 +0.02(+13.38%)
Jul 18, 2023 0.1600 0 -0.02(-13.14%)
Jul 17, 2023 0.1600 0.2085 0.1600 0.1842 10,330 -0.00(-0.43%)
Jul 14, 2023 0.1850 0.1850 0.1850 0.1850 4,410 +0.01(+8.82%)
Jul 12, 2023 0.1700 0 -0.01(-5.56%)
Jul 10, 2023 0.1800 0 +0.00(+0.78%)
Jun 30, 2023 0.1786 0 -0.00(-0.78%)
Jun 26, 2023 0.1800 0 -0.02(-10.00%)
Jun 23, 2023 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jun 21, 2023 0.2000 0 -0.00(-2.44%)
Jun 20, 2023 0.2050 0.2050 0.2050 0.2050 10,000 +0.01(+6.55%)
Jun 16, 2023 0.1924 0.1924 0.1924 0.1924 1,000 +0.04(+24.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.