Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gr Silver Mining Ltd (OP: GRSLF )

0.1250 -0.0076 (-5.73%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1320 0.1320 0.1200 0.1250 363,647 -0.01(-5.73%)
Jun 12, 2024 0.1340 0.1466 0.1326 0.1326 481,488 -0.01(-5.29%)
Jun 11, 2024 0.1434 0.1434 0.1363 0.1400 283,423 -0.01(-5.08%)
Jun 10, 2024 0.1500 0.1541 0.1469 0.1475 763,661 -0.00(-1.67%)
Jun 07, 2024 0.1649 0.1649 0.1500 0.1500 523,908 -0.01(-8.98%)
Jun 06, 2024 0.1500 0.1648 0.1500 0.1648 223,293 +0.01(+9.87%)
Jun 05, 2024 0.1518 0.1560 0.1500 0.1500 146,679 -0.00(-1.96%)
Jun 04, 2024 0.1663 0.1686 0.1500 0.1530 828,225 -0.02(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.