Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium & Boron Technology Inc (OP: LBTI )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4401 0.4401 0.4380 0.4380 5,523 +0.17(+62.22%)
Aug 28, 2020 0.2600 0.2700 0.2500 0.2700 3,100 +0.02(+8.00%)
Aug 27, 2020 0.2500 0.2500 0.2500 0.2500 293 -0.02(-8.09%)
Aug 25, 2020 0.2720 0.2720 0.2720 0 +0.02(+8.80%)
Aug 21, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 20, 2020 0.2500 0.2500 0.2500 0.2500 121 +0.00(+0.00%)
Aug 19, 2020 0.2500 0.2500 0.2500 0.2500 115 +0.00(+0.00%)
Aug 18, 2020 0.2500 0.2500 0.2500 0.2500 500 -0.13(-34.21%)
Aug 17, 2020 0.2700 0.3800 0.2700 0.3800 1,325 +0.16(+73.52%)
Aug 14, 2020 0.2190 0.2190 0.2190 17 +0.00(+0.00%)
Aug 13, 2020 0.2190 0.2190 0.2190 0.2190 2,083 -0.00(-0.90%)
Aug 12, 2020 0.2700 0.2700 0.2210 0.2210 1,279 +0.00(+0.91%)
Aug 11, 2020 0.1400 0.2190 0.1400 0.2190 1,550 -0.06(-21.51%)
Aug 10, 2020 0.2790 0.2790 0.2790 42 +0.00(+0.00%)
Aug 07, 2020 0.2790 0.2790 0.2790 0.2790 18,100 +0.01(+3.33%)
Aug 06, 2020 0.2790 0.4480 0.2700 0.2700 1,299 -0.18(-39.99%)
Aug 05, 2020 0.4499 0.4499 0.4499 0.4499 1,658 -0.00(-0.02%)
Aug 04, 2020 0.2790 0.4500 0.2790 0.4500 464 +0.18(+66.67%)
Aug 03, 2020 0.2700 0.2700 0.2700 0.2700 291 -0.00(-0.37%)
Jul 31, 2020 0.2710 0.2710 0.2710 0.2710 2,500 +0.01(+1.88%)
Jul 30, 2020 0.3650 0.6000 0.2660 0.2660 39,928 +0.02(+6.40%)
Jul 29, 2020 0.3100 0.3999 0.2500 0.2500 10,850 -0.10(-28.57%)
Jul 28, 2020 0.3500 0.3500 0.3500 10 +0.00(+0.00%)
Jul 27, 2020 0.3500 0.3500 0.3500 0.3500 1,010 +0.00(+0.00%)
Jul 24, 2020 0.3500 0.3500 0.3500 0.3500 1,200 +0.00(+0.00%)
Jul 23, 2020 0.2000 0.3500 0.2000 0.3500 7,511 +0.16(+83.25%)
Jul 22, 2020 0.1910 0.1910 0.1910 0.1910 1,005 -0.11(-36.33%)
Jul 21, 2020 0.1902 0.3000 0.1902 0.3000 3,310 +0.11(+57.89%)
Jul 20, 2020 0.1900 0.1900 0.1900 0.1900 143 -0.11(-36.67%)
Jul 17, 2020 0.3000 0.3000 0.3000 0.3000 900 +0.04(+15.38%)
Jul 16, 2020 0.2600 0.2800 0.2600 0.2600 7,110 +0.00(+0.00%)
Jul 15, 2020 0.2600 0.2600 0.2600 0.2600 2,420 -0.02(-7.14%)
Jul 14, 2020 0.2800 0.3400 0.2800 0.2800 5,620 +0.00(+0.00%)
Jul 13, 2020 0.2800 0.2800 0.2800 0.2800 208 +0.00(+0.00%)
Jul 10, 2020 0.2800 0.2800 0.2800 0.2800 1,400 +0.00(+0.00%)
Jul 09, 2020 0.2800 0.2800 0.2800 79 +0.00(+0.00%)
Jul 08, 2020 0.2800 0.2800 0.2800 0.2800 1,130 +0.00(+0.00%)
Jul 07, 2020 0.2800 0.2800 0.2800 0.2800 5,543 +0.00(+0.00%)
Jul 06, 2020 0.2801 0.2801 0.2800 0.2800 11,278 +0.01(+3.63%)
Jul 02, 2020 0.2700 0.2702 0.2700 0.2702 8,300 -0.18(-39.82%)
Jul 01, 2020 0.4490 0.4490 0.4490 0.4490 1,700 +0.19(+72.63%)
Jun 30, 2020 0.2250 0.2601 0.2250 0.2601 502 -0.19(-42.07%)
Jun 29, 2020 0.4481 0.4490 0.4481 0.4490 3,901 +0.20(+78.17%)
Jun 26, 2020 0.2520 0.2520 0.2520 20 +0.00(+0.00%)
Jun 25, 2020 0.4486 0.4490 0.2520 0.2520 6,462 +0.00(+0.80%)
Jun 24, 2020 0.4500 0.4500 0.2500 0.2500 1,213 +0.04(+19.62%)
Jun 23, 2020 0.4500 0.4500 0.2020 0.2090 11,090 +0.01(+3.47%)
Jun 22, 2020 0.5735 0.5735 0.2020 0.2020 2,923 -0.25(-55.11%)
Jun 19, 2020 0.2500 0.5000 0.2020 0.4500 5,500 +0.20(+80.00%)
Jun 18, 2020 0.2500 0.2500 0.2500 0.2500 2,051 +0.00(+0.00%)
Jun 17, 2020 0.2500 0.2500 0.2500 0.2500 1,265 -0.00(-0.79%)
Jun 16, 2020 0.5000 0.5000 0.2520 0.2520 4,259 +0.00(+0.80%)
Jun 12, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 11, 2020 0.2000 0.2500 0.2000 0.2500 1,290 -0.01(-3.85%)
Jun 10, 2020 0.2600 0.2600 0.2600 0.2600 365 +0.01(+4.00%)
Jun 09, 2020 0.2500 0.3600 0.2000 0.2500 2,829 +0.00(+0.00%)
Jun 08, 2020 0.0050 0.3600 0.0050 0.2500 1,012 +0.02(+8.70%)
Jun 05, 2020 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Jun 04, 2020 0.2500 0.2500 0.2500 51 +0.00(+0.00%)
Jun 03, 2020 0.3600 0.3600 0.2500 0.2500 1,340 +0.00(+0.00%)
Jun 02, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.