Indicators

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

0.0650 UNCHANGED

Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2023				0.1378	0	+0.01(+5.59%)
Aug 18, 2023	0.1305	0.1305	0.1305	0.1305	500	-0.00(-3.12%)
Aug 15, 2023				0.1347	0	+0.01(+8.28%)
Aug 10, 2023				0.1244	0	+0.01(+10.68%)
Aug 09, 2023	0.1155	0.1155	0.1124	0.1124	15,387	-0.02(-14.59%)
Jul 25, 2023				0.1316	0	-0.01(-4.98%)
Jul 14, 2023				0.1385	1	-0.01(-5.01%)
Jul 13, 2023	0.1459	0.1459	0.1458	0.1458	1,700	+0.01(+6.58%)
Jul 12, 2023	0.1368	0.1368	0.1368	0.1368	3,000	+0.00(+0.81%)
Jul 05, 2023				0.1357	0	+0.00(+2.80%)
Jun 21, 2023				0.1320	0	+0.01(+4.85%)
Jun 20, 2023	0.1257	0.1259	0.1257	0.1259	9,200	+0.00(+1.45%)
Jun 16, 2023	0.1288	0.1288	0.1241	0.1241	5,000	-0.01(-9.02%)
Jun 14, 2023				0.1364	0	+0.01(+9.03%)
Jun 13, 2023	0.1253	0.1253	0.1226	0.1251	16,000	-0.01(-7.33%)
Jun 08, 2023				0.1350	0	+0.01(+5.47%)
Jun 07, 2023	0.1280	0.1280	0.1280	0.1280	6,156	+0.00(+1.83%)
Jun 02, 2023				0.1257	0	-0.01(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.