Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

N/A UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2300 0.2300 0.2060 0.2080 147,248 -0.00(-0.95%)
Aug 28, 2020 0.2300 0.2500 0.2060 0.2100 315,000 -0.05(-18.29%)
Aug 27, 2020 0.2510 0.2890 0.2350 0.2570 282,194 -0.00(-0.39%)
Aug 26, 2020 0.2895 0.2895 0.2560 0.2580 277,418 -0.02(-7.03%)
Aug 25, 2020 0.2800 0.3045 0.2540 0.2775 507,772 -0.01(-4.28%)
Aug 24, 2020 0.3070 0.3070 0.2800 0.2899 172,883 -0.00(-0.03%)
Aug 21, 2020 0.2901 0.3080 0.2860 0.2900 292,000 -0.01(-3.33%)
Aug 20, 2020 0.3089 0.3089 0.2800 0.3000 152,879 +0.01(+3.41%)
Aug 19, 2020 0.2800 0.3095 0.2650 0.2901 336,022 +0.00(+0.38%)
Aug 18, 2020 0.3150 0.3300 0.2800 0.2890 204,318 -0.01(-2.53%)
Aug 17, 2020 0.3290 0.3290 0.2850 0.2965 129,296 -0.02(-6.32%)
Aug 14, 2020 0.2950 0.3279 0.2800 0.3165 720,400 +0.01(+2.10%)
Aug 13, 2020 0.3200 0.3294 0.2950 0.3100 833,547 -0.01(-2.82%)
Aug 12, 2020 0.2600 0.3390 0.2320 0.3190 2,193,465 +0.07(+27.60%)
Aug 11, 2020 0.2300 0.3600 0.2200 0.2500 3,382,296 +0.01(+5.17%)
Aug 10, 2020 0.1600 0.2490 0.1390 0.2377 3,066,400 +0.10(+68.58%)
Aug 07, 2020 0.1550 0.1550 0.1400 0.1410 60,300 +0.00(+0.00%)
Aug 06, 2020 0.1500 0.1513 0.1390 0.1410 85,496 -0.00(-2.76%)
Aug 05, 2020 0.1424 0.1475 0.1400 0.1450 101,097 -0.00(-1.96%)
Aug 04, 2020 0.1600 0.1600 0.1389 0.1479 1,101,520 -0.01(-7.56%)
Aug 03, 2020 0.1500 0.1600 0.1500 0.1600 111,919 +0.01(+3.23%)
Jul 31, 2020 0.1600 0.1600 0.1500 0.1550 58,500 +0.00(+1.64%)
Jul 30, 2020 0.1600 0.1600 0.1480 0.1525 54,682 -0.01(-3.42%)
Jul 29, 2020 0.1600 0.1600 0.1450 0.1579 99,553 +0.01(+3.61%)
Jul 28, 2020 0.1510 0.1675 0.1431 0.1524 163,385 +0.00(+0.26%)
Jul 27, 2020 0.1565 0.1700 0.1520 0.1520 190,263 -0.01(-4.94%)
Jul 24, 2020 0.1750 0.1750 0.1544 0.1599 63,400 -0.00(-0.06%)
Jul 23, 2020 0.1615 0.1700 0.1600 0.1600 263,062 -0.00(-1.84%)
Jul 22, 2020 0.1615 0.1650 0.1615 0.1630 60,254 -0.00(-1.21%)
Jul 21, 2020 0.1600 0.1715 0.1600 0.1650 53,428 -0.01(-5.66%)
Jul 20, 2020 0.1615 0.1800 0.1615 0.1749 139,137 +0.00(+1.33%)
Jul 17, 2020 0.1600 0.1849 0.1600 0.1726 103,300 +0.01(+5.89%)
Jul 16, 2020 0.1616 0.1800 0.1600 0.1630 106,831 -0.00(-1.69%)
Jul 15, 2020 0.1630 0.1900 0.1630 0.1658 76,950 +0.00(+1.72%)
Jul 14, 2020 0.1750 0.1875 0.1600 0.1630 256,833 -0.01(-6.86%)
Jul 13, 2020 0.1800 0.1800 0.1680 0.1750 92,003 +0.00(+1.04%)
Jul 10, 2020 0.1725 0.1888 0.1700 0.1732 45,300 -0.00(-0.46%)
Jul 09, 2020 0.1720 0.1820 0.1720 0.1740 30,329 -0.00(-0.57%)
Jul 08, 2020 0.1750 0.1910 0.1750 0.1750 121,667 -0.01(-3.85%)
Jul 07, 2020 0.1800 0.1910 0.1790 0.1820 94,853 +0.00(+1.11%)
Jul 06, 2020 0.1775 0.1950 0.1730 0.1800 126,547 -0.01(-6.74%)
Jul 02, 2020 0.1950 0.1950 0.1650 0.1930 246,800 +0.02(+9.66%)
Jul 01, 2020 0.1600 0.2000 0.1600 0.1760 209,764 -0.00(-2.22%)
Jun 30, 2020 0.1550 0.1810 0.1550 0.1800 66,965 +0.00(+1.69%)
Jun 29, 2020 0.1600 0.1960 0.1600 0.1770 887,395 +0.01(+8.59%)
Jun 26, 2020 0.1700 0.1770 0.1630 0.1630 106,600 -0.01(-5.78%)
Jun 25, 2020 0.1700 0.1739 0.1682 0.1730 45,768 +0.00(+2.85%)
Jun 24, 2020 0.1800 0.1850 0.1680 0.1682 415,306 -0.01(-4.00%)
Jun 23, 2020 0.1865 0.1865 0.1750 0.1752 155,919 -0.01(-4.58%)
Jun 22, 2020 0.2000 0.2000 0.1750 0.1836 157,935 -0.01(-3.37%)
Jun 19, 2020 0.1950 0.2000 0.1850 0.1900 255,000 -0.01(-2.56%)
Jun 18, 2020 0.1740 0.2000 0.1740 0.1950 86,732 +0.01(+2.63%)
Jun 17, 2020 0.2000 0.2000 0.1825 0.1900 112,528 -0.01(-4.52%)
Jun 16, 2020 0.2000 0.2000 0.1950 0.1990 136,141 +0.00(+2.05%)
Jun 15, 2020 0.1730 0.1999 0.1730 0.1950 120,653 +0.00(+0.88%)
Jun 12, 2020 0.1900 0.2050 0.1800 0.1933 588,900 +0.01(+4.49%)
Jun 11, 2020 0.1730 0.2000 0.1730 0.1850 271,306 -0.01(-5.13%)
Jun 10, 2020 0.1895 0.2000 0.1800 0.1950 358,905 +0.01(+2.63%)
Jun 09, 2020 0.1900 0.1950 0.1811 0.1900 200,830 +0.00(+0.00%)
Jun 08, 2020 0.1810 0.1900 0.1750 0.1900 571,478 +0.00(+2.26%)
Jun 05, 2020 0.2001 0.2001 0.1810 0.1858 497,300 -0.01(-4.72%)
Jun 04, 2020 0.1850 0.2100 0.1801 0.1950 767,557 +0.01(+8.27%)
Jun 03, 2020 0.1751 0.1950 0.1751 0.1801 56,662 +0.01(+2.91%)
Jun 02, 2020 0.1751 0.1875 0.1750 0.1750 58,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.