Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.250 -0.030 (-0.57%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 5.227 5.227 5.227 0 -0.07(-1.38%)
Aug 29, 2016 5.300 5.300 5.300 5.300 2,000 +0.14(+2.70%)
Aug 26, 2016 5.161 5.161 5.161 5.161 1,000 -0.01(-0.27%)
Aug 23, 2016 5.175 5.175 5.175 0 +0.03(+0.67%)
Aug 12, 2016 5.141 5.141 5.141 0 +0.04(+0.80%)
Aug 11, 2016 5.100 5.100 5.100 5.100 485 +0.40(+8.59%)
Jul 26, 2016 4.696 4.696 4.696 0 +0.01(+0.22%)
Jul 22, 2016 4.686 4.686 4.686 0 +0.46(+11.01%)
Jun 29, 2016 4.221 4.221 4.221 0 +0.05(+1.30%)
Jun 27, 2016 4.167 4.167 4.167 0 -0.13(-3.04%)
Jun 22, 2016 4.298 4.298 4.298 0 +0.02(+0.57%)
Jun 21, 2016 4.273 4.273 4.273 4.273 2,000 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.