Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Sa (OP: ENGQF )

14.39 -0.35 (-2.37%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2010 31.50 31.50 31.50 0 +0.70(+2.27%)
Aug 26, 2010 30.80 30.80 30.80 30.80 2,920 -2.00(-6.10%)
Aug 12, 2010 32.80 32.80 32.80 0 +0.05(+0.15%)
Aug 11, 2010 33.10 33.10 32.75 32.75 300 -2.30(-6.56%)
Aug 05, 2010 35.05 35.05 35.05 0 +0.00(+0.00%)
Aug 04, 2010 35.10 35.10 34.55 35.05 693 +1.65(+4.94%)
Jul 30, 2010 33.40 33.40 33.40 0 +0.00(+0.00%)
Jul 28, 2010 33.40 33.40 33.40 0 +0.40(+1.21%)
Jul 27, 2010 33.00 33.00 33.00 33.00 642 +0.00(+0.00%)
Jul 26, 2010 33.00 33.00 33.00 33.00 200 +2.14(+6.92%)
Jul 21, 2010 30.86 30.86 30.86 0 -0.83(-2.62%)
Jul 20, 2010 31.69 31.69 31.69 31.69 110 -0.31(-0.96%)
Jul 19, 2010 32.00 32.00 32.00 32.00 200 +0.00(+0.00%)
Jul 16, 2010 32.00 32.00 32.00 32.00 250 -0.45(-1.39%)
Jul 15, 2010 32.45 32.45 32.45 32.45 260 -0.25(-0.76%)
Jul 14, 2010 32.70 32.70 32.70 32.70 250 -0.30(-0.91%)
Jul 13, 2010 32.10 33.00 32.10 33.00 900 +1.55(+4.93%)
Jul 09, 2010 31.45 31.45 31.45 0 +1.70(+5.71%)
Jul 06, 2010 29.75 29.75 29.75 480 +1.07(+3.72%)
Jun 30, 2010 28.68 28.68 28.68 0 -2.11(-6.84%)
Jun 25, 2010 30.79 30.79 30.79 0 +0.13(+0.43%)
Jun 24, 2010 30.66 30.66 30.66 30.66 360 +1.66(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.