Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketing Worldwide Corp (OP: MWWC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0018 0.0021 0.0017 0.0017 21,224,740 -0.00(-15.00%)
Aug 30, 2021 0.0023 0.0024 0.0020 0.0020 27,261,308 -0.00(-16.67%)
Aug 27, 2021 0.0024 0.0028 0.0015 0.0024 44,806,640 -0.00(-7.69%)
Aug 26, 2021 0.0027 0.0029 0.0025 0.0026 24,911,628 -0.00(-3.70%)
Aug 25, 2021 0.0029 0.0033 0.0027 0.0027 18,988,200 -0.00(-6.90%)
Aug 24, 2021 0.0032 0.0032 0.0028 0.0029 29,108,048 -0.00(-9.38%)
Aug 23, 2021 0.0030 0.0037 0.0030 0.0032 16,813,870 -0.00(-3.03%)
Aug 20, 2021 0.0039 0.0039 0.0032 0.0033 19,014,512 -0.00(-10.81%)
Aug 19, 2021 0.0039 0.0041 0.0033 0.0037 8,990,421 -0.00(-15.91%)
Aug 18, 2021 0.0047 0.0050 0.0036 0.0044 19,612,562 -0.00(-6.38%)
Aug 17, 2021 0.0050 0.0056 0.0041 0.0047 41,734,292 +0.00(+2.17%)
Aug 16, 2021 0.0035 0.0049 0.0035 0.0046 25,461,778 +0.00(+17.95%)
Aug 13, 2021 0.0031 0.0041 0.0030 0.0039 37,297,344 +0.00(+30.00%)
Aug 12, 2021 0.0028 0.0032 0.0028 0.0030 12,607,420 +0.00(+0.00%)
Aug 11, 2021 0.0030 0.0035 0.0027 0.0030 40,829,708 -0.00(-11.76%)
Aug 10, 2021 0.0033 0.0042 0.0031 0.0034 18,800,034 -0.00(-2.86%)
Aug 09, 2021 0.0042 0.0042 0.0030 0.0035 23,311,712 +0.00(+2.94%)
Aug 06, 2021 0.0027 0.0046 0.0026 0.0034 38,348,480 +0.00(+17.24%)
Aug 05, 2021 0.0035 0.0035 0.0026 0.0029 34,486,172 -0.00(-6.45%)
Aug 04, 2021 0.0034 0.0036 0.0030 0.0031 28,692,722 -0.00(-8.82%)
Aug 03, 2021 0.0039 0.0039 0.0031 0.0034 22,822,880 -0.00(-5.56%)
Aug 02, 2021 0.0034 0.0040 0.0030 0.0036 27,775,600 -0.00(-7.69%)
Jul 30, 2021 0.0039 0.0039 0.0033 0.0039 49,368,920 +0.00(+2.63%)
Jul 29, 2021 0.0044 0.0044 0.0037 0.0038 46,939,064 -0.00(-11.63%)
Jul 28, 2021 0.0044 0.0051 0.0040 0.0043 43,332,012 -0.00(-6.52%)
Jul 27, 2021 0.0049 0.0054 0.0040 0.0046 84,359,792 -0.00(-8.00%)
Jul 26, 2021 0.0057 0.0059 0.0045 0.0050 55,378,860 -0.00(-15.25%)
Jul 23, 2021 0.0064 0.0075 0.0052 0.0059 80,935,344 -0.00(-1.67%)
Jul 22, 2021 0.0046 0.0074 0.0009 0.0060 113,908,088 +0.00(+27.66%)
Jul 21, 2021 0.0045 0.0054 0.0041 0.0047 48,722,364 +0.00(+11.90%)
Jul 20, 2021 0.0051 0.0051 0.0040 0.0042 96,347,952 -0.00(-12.50%)
Jul 19, 2021 0.0054 0.0057 0.0041 0.0048 67,381,152 -0.00(-15.79%)
Jul 16, 2021 0.0066 0.0066 0.0051 0.0057 147,507,744 -0.00(-13.64%)
Jul 15, 2021 0.0090 0.0108 0.0066 0.0066 188,839,856 -0.00(-29.79%)
Jul 14, 2021 0.0086 0.0110 0.0083 0.0094 92,539,064 +0.00(+4.44%)
Jul 13, 2021 0.0097 0.0105 0.0071 0.0090 142,051,632 -0.00(-9.09%)
Jul 12, 2021 0.0126 0.0133 0.0089 0.0099 211,555,200 -0.00(-10.00%)
Jul 09, 2021 0.0128 0.0149 0.0103 0.0110 321,663,648 -0.00(-4.35%)
Jul 08, 2021 0.0085 0.0133 0.0071 0.0115 521,549,856 +0.00(+5.50%)
Jul 07, 2021 0.0157 0.0212 0.0101 0.0109 780,894,400 -0.00(-26.85%)
Jul 06, 2021 0.0093 0.0175 0.0089 0.0149 485,521,152 +0.01(+67.42%)
Jul 02, 2021 0.0048 0.0102 0.0044 0.0089 465,775,264 +0.00(+93.48%)
Jul 01, 2021 0.0037 0.0051 0.0036 0.0046 130,117,632 +0.00(+27.78%)
Jun 30, 2021 0.0038 0.0039 0.0023 0.0036 71,482,064 +0.00(+9.09%)
Jun 29, 2021 0.0021 0.0040 0.0019 0.0033 105,182,032 +0.00(+32.00%)
Jun 28, 2021 0.0027 0.0027 0.0024 0.0025 35,045,816 -0.00(-3.85%)
Jun 25, 2021 0.0027 0.0029 0.0021 0.0026 16,216,988 -0.00(-3.70%)
Jun 24, 2021 0.0025 0.0029 0.0024 0.0027 17,066,032 +0.00(+12.50%)
Jun 23, 2021 0.0038 0.0039 0.0021 0.0024 83,722,288 -0.00(-35.14%)
Jun 22, 2021 0.0037 0.0041 0.0034 0.0037 42,259,236 -0.00(-7.50%)
Jun 21, 2021 0.0049 0.0049 0.0028 0.0040 74,255,584 -0.00(-25.93%)
Jun 18, 2021 0.0054 0.0058 0.0045 0.0054 43,964,828 +0.00(+3.85%)
Jun 17, 2021 0.0048 0.0063 0.0040 0.0052 99,143,008 +0.00(+13.04%)
Jun 16, 2021 0.0038 0.0047 0.0034 0.0046 51,442,324 +0.00(+24.32%)
Jun 15, 2021 0.0031 0.0040 0.0024 0.0037 27,484,930 -0.00(-7.50%)
Jun 14, 2021 0.0040 0.0048 0.0032 0.0040 78,857,128 +0.00(+5.26%)
Jun 11, 2021 0.0029 0.0049 0.0029 0.0038 123,732,560 +0.00(+22.58%)
Jun 10, 2021 0.0036 0.0036 0.0027 0.0031 34,847,080 +0.00(+0.00%)
Jun 09, 2021 0.0023 0.0038 0.0023 0.0031 105,344,376 +0.00(+47.62%)
Jun 08, 2021 0.0011 0.0027 0.0011 0.0021 107,325,976 -0.00(-8.70%)
Jun 07, 2021 0.0012 0.0024 0.0012 0.0023 163,805,824 +0.00(+109.09%)
Jun 04, 2021 0.0013 0.0014 0.0010 0.0011 9,309,314 -0.00(-15.38%)
Jun 03, 2021 0.0011 0.0013 0.0009 0.0013 39,450,072 +0.00(+8.33%)
Jun 02, 2021 0.0012 0.0013 0.0011 0.0012 5,586,224 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.