Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0002 +0.0001 (+100.00%)
Last Price Updated: 1:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0005 0.0005 0.0004 0.0005 158,984 +0.00(+0.00%)
Aug 30, 2023 0.0005 0.0005 0.0004 0.0005 6,608,699 +0.00(+25.00%)
Aug 29, 2023 0.0004 0.0005 0.0004 0.0004 25,820,664 -0.00(-33.33%)
Aug 28, 2023 0.0005 0.0006 0.0004 0.0006 4,945,921 +0.00(+20.00%)
Aug 25, 2023 0.0006 0.0006 0.0005 0.0005 442,688 -0.00(-16.67%)
Aug 24, 2023 0.0006 0.0006 0.0005 0.0006 446,622 +0.00(+0.00%)
Aug 23, 2023 0.0007 0.0007 0.0004 0.0006 21,590,852 -0.00(-14.29%)
Aug 22, 2023 0.0007 0.0007 0.0005 0.0007 1,478,947 +0.00(+40.00%)
Aug 21, 2023 0.0007 0.0007 0.0005 0.0005 3,941,500 -0.00(-16.67%)
Aug 18, 2023 0.0006 0.0007 0.0006 0.0006 42,517 -0.00(-14.29%)
Aug 17, 2023 0.0007 0.0007 0.0006 0.0007 1,673,625 +0.00(+0.00%)
Aug 16, 2023 0.0006 0.0007 0.0006 0.0007 3,522 +0.00(+0.00%)
Aug 15, 2023 0.0005 0.0007 0.0005 0.0007 741,459 +0.00(+0.00%)
Aug 14, 2023 0.0007 0.0007 0.0006 0.0007 5,479,368 +0.00(+0.00%)
Aug 11, 2023 0.0005 0.0007 0.0005 0.0007 2,449,120 +0.00(+40.00%)
Aug 10, 2023 0.0007 0.0007 0.0005 0.0005 2,655,139 -0.00(-28.57%)
Aug 09, 2023 0.0007 0.0007 0.0006 0.0007 1,402,293 +0.00(+16.67%)
Aug 08, 2023 0.0006 0.0007 0.0006 0.0006 1,076,100 +0.00(+0.00%)
Aug 07, 2023 0.0006 0.0007 0.0006 0.0006 715,100 -0.00(-14.29%)
Aug 04, 2023 0.0006 0.0007 0.0005 0.0007 1,972,619 +0.00(+16.67%)
Aug 03, 2023 0.0006 0.0006 0.0006 0.0006 7,093,504 +0.00(+0.00%)
Aug 02, 2023 0.0006 0.0007 0.0006 0.0006 22,766,376 +0.00(+0.00%)
Aug 01, 2023 0.0006 0.0006 0.0005 0.0006 222,950 +0.00(+0.00%)
Jul 31, 2023 0.0005 0.0006 0.0005 0.0006 8,477 +0.00(+0.00%)
Jul 28, 2023 0.0006 0.0006 0.0006 0.0006 60,001 +0.00(+0.00%)
Jul 27, 2023 0.0005 0.0006 0.0005 0.0006 279,450 +0.00(+0.00%)
Jul 26, 2023 0.0006 0.0006 0.0005 0.0006 1,098,018 +0.00(+0.00%)
Jul 25, 2023 0.0005 0.0006 0.0005 0.0006 29,399 +0.00(+0.00%)
Jul 24, 2023 0.0005 0.0006 0.0005 0.0006 164,273 +0.00(+0.00%)
Jul 21, 2023 0.0006 0.0006 0.0005 0.0006 113,722 +0.00(+20.00%)
Jul 20, 2023 0.0005 0.0005 0.0005 0.0005 878,649 +0.00(+0.00%)
Jul 19, 2023 0.0005 0.0006 0.0005 0.0005 2,123,022 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0006 0.0004 0.0005 682,773 +0.00(+0.00%)
Jul 17, 2023 0.0006 0.0006 0.0005 0.0005 10,083,298 -0.00(-16.67%)
Jul 14, 2023 0.0007 0.0007 0.0004 0.0006 59,890,072 -0.00(-14.29%)
Jul 13, 2023 0.0006 0.0007 0.0006 0.0007 1,097,000 +0.00(+16.67%)
Jul 12, 2023 0.0007 0.0007 0.0006 0.0006 3,011,742 +0.00(+0.00%)
Jul 11, 2023 0.0006 0.0007 0.0006 0.0006 626,460 +0.00(+0.00%)
Jul 10, 2023 0.0007 0.0007 0.0006 0.0006 33,503 -0.00(-14.29%)
Jul 07, 2023 0.0007 0.0007 0.0006 0.0007 161,350 +0.00(+0.00%)
Jul 06, 2023 0.0007 0.0007 0.0005 0.0007 15,252,855 +0.00(+0.00%)
Jul 05, 2023 0.0006 0.0007 0.0006 0.0007 1,086,564 +0.00(+0.00%)
Jul 03, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Jun 30, 2023 0.0006 0.0007 0.0006 0.0006 495,045 +0.00(+0.00%)
Jun 29, 2023 0.0006 0.0006 0.0006 0.0006 418,500 -0.00(-14.29%)
Jun 28, 2023 0.0007 0.0007 0.0007 0.0007 400,400 +0.00(+0.00%)
Jun 27, 2023 0.0007 0.0007 0.0006 0.0007 2,176,255 +0.00(+0.00%)
Jun 26, 2023 0.0006 0.0007 0.0006 0.0007 1,152,123 -0.00(-12.50%)
Jun 23, 2023 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Jun 22, 2023 0.0007 0.0008 0.0006 0.0008 5,450,097 +0.00(+14.29%)
Jun 21, 2023 0.0007 0.0008 0.0007 0.0007 3,615,277 +0.00(+0.00%)
Jun 20, 2023 0.0007 0.0007 0.0006 0.0007 18,161,652 +0.00(+0.00%)
Jun 16, 2023 0.0007 0.0007 0.0006 0.0007 8,229,389 +0.00(+16.67%)
Jun 15, 2023 0.0007 0.0008 0.0006 0.0006 28,757,042 -0.00(-25.00%)
Jun 14, 2023 0.0008 0.0008 0.0007 0.0008 8,054,023 -0.00(-11.11%)
Jun 13, 2023 0.0007 0.0009 0.0007 0.0009 802,467 +0.00(+12.50%)
Jun 12, 2023 0.0008 0.0008 0.0008 0.0008 125,100 +0.00(+0.00%)
Jun 09, 2023 0.0008 0.0008 0.0008 0.0008 1,374,375 +0.00(+0.00%)
Jun 08, 2023 0.0009 0.0009 0.0008 0.0008 581,500 +0.00(+0.00%)
Jun 07, 2023 0.0008 0.0008 0.0007 0.0008 1,611,045 +0.00(+0.00%)
Jun 06, 2023 0.0009 0.0009 0.0008 0.0008 793,751 +0.00(+0.00%)
Jun 05, 2023 0.0007 0.0008 0.0007 0.0008 16,821,624 +0.00(+33.33%)
Jun 02, 2023 0.0006 0.0007 0.0006 0.0006 1,007,368 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.